EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Nov-2023

Day Change Summary
	Previous	Current
	15-Nov-2023	16-Nov-2023	Change	Change %	Previous Week
Open	1.08790	1.08473	-0.00317	-0.3%	1.07305
High	1.08860	1.08955	0.00095	0.1%	1.07562
Low	1.08318	1.08302	-0.00016	0.0%	1.06564
Close	1.08466	1.08538	0.00072	0.1%	1.06843
Range	0.00542	0.00653	0.00111	20.5%	0.00998
ATR	0.00757	0.00749	-0.00007	-1.0%	0.00000
Volume	230,343	217,968	-12,375	-5.4%	1,092,916

Daily Pivots for day following 16-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10557	1.10201	1.08897
R3	1.09904	1.09548	1.08718
R2	1.09251	1.09251	1.08658
R1	1.08895	1.08895	1.08598	1.09073
PP	1.08598	1.08598	1.08598	1.08688
S1	1.08242	1.08242	1.08478	1.08420
S2	1.07945	1.07945	1.08418
S3	1.07292	1.07589	1.08358
S4	1.06639	1.06936	1.08179

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09984	1.09411	1.07392
R3	1.08986	1.08413	1.07117
R2	1.07988	1.07988	1.07026
R1	1.07415	1.07415	1.06934	1.07203
PP	1.06990	1.06990	1.06990	1.06883
S1	1.06417	1.06417	1.06752	1.06205
S2	1.05992	1.05992	1.06660
S3	1.04994	1.05419	1.06569
S4	1.03996	1.04421	1.06294

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08955	1.06564	0.02391	2.2%	0.00782	0.7%	83%	True	False	212,695
10	1.08955	1.06149	0.02806	2.6%	0.00743	0.7%	85%	True	False	220,006
20	1.08955	1.05178	0.03777	3.5%	0.00752	0.7%	89%	True	False	235,577
40	1.08955	1.04487	0.04468	4.1%	0.00738	0.7%	91%	True	False	263,867
60	1.09453	1.04487	0.04966	4.6%	0.00724	0.7%	82%	False	False	258,202
80	1.11496	1.04487	0.07009	6.5%	0.00731	0.7%	58%	False	False	262,319
100	1.12754	1.04487	0.08267	7.6%	0.00731	0.7%	49%	False	False	258,805
120	1.12754	1.04487	0.08267	7.6%	0.00735	0.7%	49%	False	False	250,859

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00120
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.11730
2.618	1.10665
1.618	1.10012
1.000	1.09608
0.618	1.09359
HIGH	1.08955
0.618	1.08706
0.500	1.08629
0.382	1.08551
LOW	1.08302
0.618	1.07898
1.000	1.07649
1.618	1.07245
2.618	1.06592
4.250	1.05527

Fisher Pivots for day following 16-Nov-2023
Pivot	1 day	3 day
R1	1.08629	1.08340
PP	1.08598	1.08141
S1	1.08568	1.07943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols