EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Nov-2023

Day Change Summary
	Previous	Current
	16-Nov-2023	17-Nov-2023	Change	Change %	Previous Week
Open	1.08473	1.08527	0.00054	0.0%	1.06857
High	1.08955	1.09149	0.00194	0.2%	1.09149
Low	1.08302	1.08249	-0.00053	0.0%	1.06653
Close	1.08538	1.09149	0.00611	0.6%	1.09149
Range	0.00653	0.00900	0.00247	37.8%	0.02496
ATR	0.00749	0.00760	0.00011	1.4%	0.00000
Volume	217,968	219,670	1,702	0.8%	1,075,492

Daily Pivots for day following 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11549	1.11249	1.09644
R3	1.10649	1.10349	1.09397
R2	1.09749	1.09749	1.09314
R1	1.09449	1.09449	1.09232	1.09599
PP	1.08849	1.08849	1.08849	1.08924
S1	1.08549	1.08549	1.09067	1.08699
S2	1.07949	1.07949	1.08984
S3	1.07049	1.07649	1.08902
S4	1.06149	1.06749	1.08654

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.15805	1.14973	1.10522
R3	1.13309	1.12477	1.09835
R2	1.10813	1.10813	1.09607
R1	1.09981	1.09981	1.09378	1.10397
PP	1.08317	1.08317	1.08317	1.08525
S1	1.07485	1.07485	1.08920	1.07901
S2	1.05821	1.05821	1.08691
S3	1.03325	1.04989	1.08463
S4	1.00829	1.02493	1.07776

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09149	1.06653	0.02496	2.3%	0.00889	0.8%	100%	True	False	215,098
10	1.09149	1.06564	0.02585	2.4%	0.00701	0.6%	100%	True	False	216,840
20	1.09149	1.05178	0.03971	3.6%	0.00778	0.7%	100%	True	False	233,984
40	1.09149	1.04487	0.04662	4.3%	0.00746	0.7%	100%	True	False	262,844
60	1.09453	1.04487	0.04966	4.5%	0.00727	0.7%	94%	False	False	259,628
80	1.10645	1.04487	0.06158	5.6%	0.00719	0.7%	76%	False	False	260,524
100	1.12754	1.04487	0.08267	7.6%	0.00733	0.7%	56%	False	False	258,782
120	1.12754	1.04487	0.08267	7.6%	0.00736	0.7%	56%	False	False	250,777

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00141
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.12974
2.618	1.11505
1.618	1.10605
1.000	1.10049
0.618	1.09705
HIGH	1.09149
0.618	1.08805
0.500	1.08699
0.382	1.08593
LOW	1.08249
0.618	1.07693
1.000	1.07349
1.618	1.06793
2.618	1.05893
4.250	1.04424

Fisher Pivots for day following 17-Nov-2023
Pivot	1 day	3 day
R1	1.08999	1.08999
PP	1.08849	1.08849
S1	1.08699	1.08699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols