EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Nov-2023

Day Change Summary
	Previous	Current
	20-Nov-2023	21-Nov-2023	Change	Change %	Previous Week
Open	1.09130	1.09402	0.00272	0.2%	1.06857
High	1.09516	1.09651	0.00135	0.1%	1.09149
Low	1.08977	1.09004	0.00027	0.0%	1.06653
Close	1.09406	1.09125	-0.00281	-0.3%	1.09149
Range	0.00539	0.00647	0.00108	20.0%	0.02496
ATR	0.00744	0.00737	-0.00007	-0.9%	0.00000
Volume	203,394	223,321	19,927	9.8%	1,075,492

Daily Pivots for day following 21-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11201	1.10810	1.09481
R3	1.10554	1.10163	1.09303
R2	1.09907	1.09907	1.09244
R1	1.09516	1.09516	1.09184	1.09388
PP	1.09260	1.09260	1.09260	1.09196
S1	1.08869	1.08869	1.09066	1.08741
S2	1.08613	1.08613	1.09006
S3	1.07966	1.08222	1.08947
S4	1.07319	1.07575	1.08769

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.15805	1.14973	1.10522
R3	1.13309	1.12477	1.09835
R2	1.10813	1.10813	1.09607
R1	1.09981	1.09981	1.09378	1.10397
PP	1.08317	1.08317	1.08317	1.08525
S1	1.07485	1.07485	1.08920	1.07901
S2	1.05821	1.05821	1.08691
S3	1.03325	1.04989	1.08463
S4	1.00829	1.02493	1.07776

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09651	1.08249	0.01402	1.3%	0.00656	0.6%	62%	True	False	218,939
10	1.09651	1.06564	0.03087	2.8%	0.00721	0.7%	83%	True	False	215,109
20	1.09651	1.05178	0.04473	4.1%	0.00729	0.7%	88%	True	False	230,374
40	1.09651	1.04487	0.05164	4.7%	0.00744	0.7%	90%	True	False	261,797
60	1.09651	1.04487	0.05164	4.7%	0.00730	0.7%	90%	True	False	260,597
80	1.10645	1.04487	0.06158	5.6%	0.00715	0.7%	75%	False	False	257,726
100	1.12754	1.04487	0.08267	7.6%	0.00727	0.7%	56%	False	False	258,606
120	1.12754	1.04487	0.08267	7.6%	0.00729	0.7%	56%	False	False	250,351

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00161
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12401
2.618	1.11345
1.618	1.10698
1.000	1.10298
0.618	1.10051
HIGH	1.09651
0.618	1.09404
0.500	1.09328
0.382	1.09251
LOW	1.09004
0.618	1.08604
1.000	1.08357
1.618	1.07957
2.618	1.07310
4.250	1.06254

Fisher Pivots for day following 21-Nov-2023
Pivot	1 day	3 day
R1	1.09328	1.09067
PP	1.09260	1.09008
S1	1.09193	1.08950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols