EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Nov-2023

Day Change Summary
	Previous	Current
	21-Nov-2023	22-Nov-2023	Change	Change %	Previous Week
Open	1.09402	1.09108	-0.00294	-0.3%	1.06857
High	1.09651	1.09230	-0.00421	-0.4%	1.09149
Low	1.09004	1.08527	-0.00477	-0.4%	1.06653
Close	1.09125	1.08885	-0.00240	-0.2%	1.09149
Range	0.00647	0.00703	0.00056	8.7%	0.02496
ATR	0.00737	0.00735	-0.00002	-0.3%	0.00000
Volume	223,321	227,699	4,378	2.0%	1,075,492

Daily Pivots for day following 22-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10990	1.10640	1.09272
R3	1.10287	1.09937	1.09078
R2	1.09584	1.09584	1.09014
R1	1.09234	1.09234	1.08949	1.09058
PP	1.08881	1.08881	1.08881	1.08792
S1	1.08531	1.08531	1.08821	1.08355
S2	1.08178	1.08178	1.08756
S3	1.07475	1.07828	1.08692
S4	1.06772	1.07125	1.08498

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.15805	1.14973	1.10522
R3	1.13309	1.12477	1.09835
R2	1.10813	1.10813	1.09607
R1	1.09981	1.09981	1.09378	1.10397
PP	1.08317	1.08317	1.08317	1.08525
S1	1.07485	1.07485	1.08920	1.07901
S2	1.05821	1.05821	1.08691
S3	1.03325	1.04989	1.08463
S4	1.00829	1.02493	1.07776

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09651	1.08249	0.01402	1.3%	0.00688	0.6%	45%	False	False	218,410
10	1.09651	1.06564	0.03087	2.8%	0.00735	0.7%	75%	False	False	216,740
20	1.09651	1.05178	0.04473	4.1%	0.00744	0.7%	83%	False	False	229,656
40	1.09651	1.04487	0.05164	4.7%	0.00740	0.7%	85%	False	False	260,095
60	1.09651	1.04487	0.05164	4.7%	0.00723	0.7%	85%	False	False	259,633
80	1.10645	1.04487	0.06158	5.7%	0.00717	0.7%	71%	False	False	257,361
100	1.12754	1.04487	0.08267	7.6%	0.00728	0.7%	53%	False	False	259,026
120	1.12754	1.04487	0.08267	7.6%	0.00729	0.7%	53%	False	False	250,542

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00158
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.12218
2.618	1.11070
1.618	1.10367
1.000	1.09933
0.618	1.09664
HIGH	1.09230
0.618	1.08961
0.500	1.08879
0.382	1.08796
LOW	1.08527
0.618	1.08093
1.000	1.07824
1.618	1.07390
2.618	1.06687
4.250	1.05539

Fisher Pivots for day following 22-Nov-2023
Pivot	1 day	3 day
R1	1.08883	1.09089
PP	1.08881	1.09021
S1	1.08879	1.08953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols