EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Nov-2023

Day Change Summary
	Previous	Current
	22-Nov-2023	24-Nov-2023	Change	Change %	Previous Week
Open	1.09108	1.09056	-0.00052	0.0%	1.09130
High	1.09230	1.09489	0.00259	0.2%	1.09651
Low	1.08527	1.08950	0.00423	0.4%	1.08527
Close	1.08885	1.09411	0.00526	0.5%	1.09411
Range	0.00703	0.00539	-0.00164	-23.3%	0.01124
ATR	0.00735	0.00726	-0.00009	-1.3%	0.00000
Volume	227,699	160,224	-67,475	-29.6%	814,638

Daily Pivots for day following 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10900	1.10695	1.09707
R3	1.10361	1.10156	1.09559
R2	1.09822	1.09822	1.09510
R1	1.09617	1.09617	1.09460	1.09720
PP	1.09283	1.09283	1.09283	1.09335
S1	1.09078	1.09078	1.09362	1.09181
S2	1.08744	1.08744	1.09312
S3	1.08205	1.08539	1.09263
S4	1.07666	1.08000	1.09115

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12568	1.12114	1.10029
R3	1.11444	1.10990	1.09720
R2	1.10320	1.10320	1.09617
R1	1.09866	1.09866	1.09514	1.10093
PP	1.09196	1.09196	1.09196	1.09310
S1	1.08742	1.08742	1.09308	1.08969
S2	1.08072	1.08072	1.09205
S3	1.06948	1.07618	1.09102
S4	1.05824	1.06494	1.08793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09651	1.08249	0.01402	1.3%	0.00666	0.6%	83%	False	False	206,861
10	1.09651	1.06564	0.03087	2.8%	0.00724	0.7%	92%	False	False	209,778
20	1.09651	1.05178	0.04473	4.1%	0.00747	0.7%	95%	False	False	224,424
40	1.09651	1.04487	0.05164	4.7%	0.00732	0.7%	95%	False	False	256,318
60	1.09651	1.04487	0.05164	4.7%	0.00717	0.7%	95%	False	False	257,355
80	1.10645	1.04487	0.06158	5.6%	0.00711	0.6%	80%	False	False	255,259
100	1.12754	1.04487	0.08267	7.6%	0.00728	0.7%	60%	False	False	258,581
120	1.12754	1.04487	0.08267	7.6%	0.00729	0.7%	60%	False	False	250,322

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00153
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.11780
2.618	1.10900
1.618	1.10361
1.000	1.10028
0.618	1.09822
HIGH	1.09489
0.618	1.09283
0.500	1.09220
0.382	1.09156
LOW	1.08950
0.618	1.08617
1.000	1.08411
1.618	1.08078
2.618	1.07539
4.250	1.06659

Fisher Pivots for day following 24-Nov-2023
Pivot	1 day	3 day
R1	1.09347	1.09304
PP	1.09283	1.09196
S1	1.09220	1.09089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols