EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Nov-2023

Day Change Summary
	Previous	Current
	24-Nov-2023	27-Nov-2023	Change	Change %	Previous Week
Open	1.09056	1.09376	0.00320	0.3%	1.09130
High	1.09489	1.09592	0.00103	0.1%	1.09651
Low	1.08950	1.09252	0.00302	0.3%	1.08527
Close	1.09411	1.09551	0.00140	0.1%	1.09411
Range	0.00539	0.00340	-0.00199	-36.9%	0.01124
ATR	0.00726	0.00698	-0.00028	-3.8%	0.00000
Volume	160,224	193,559	33,335	20.8%	814,638

Daily Pivots for day following 27-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10485	1.10358	1.09738
R3	1.10145	1.10018	1.09645
R2	1.09805	1.09805	1.09613
R1	1.09678	1.09678	1.09582	1.09742
PP	1.09465	1.09465	1.09465	1.09497
S1	1.09338	1.09338	1.09520	1.09402
S2	1.09125	1.09125	1.09489
S3	1.08785	1.08998	1.09458
S4	1.08445	1.08658	1.09364

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12568	1.12114	1.10029
R3	1.11444	1.10990	1.09720
R2	1.10320	1.10320	1.09617
R1	1.09866	1.09866	1.09514	1.10093
PP	1.09196	1.09196	1.09196	1.09310
S1	1.08742	1.08742	1.09308	1.08969
S2	1.08072	1.08072	1.09205
S3	1.06948	1.07618	1.09102
S4	1.05824	1.06494	1.08793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09651	1.08527	0.01124	1.0%	0.00554	0.5%	91%	False	False	201,639
10	1.09651	1.06653	0.02998	2.7%	0.00722	0.7%	97%	False	False	208,368
20	1.09651	1.05178	0.04473	4.1%	0.00733	0.7%	98%	False	False	221,770
40	1.09651	1.04487	0.05164	4.7%	0.00726	0.7%	98%	False	False	253,557
60	1.09651	1.04487	0.05164	4.7%	0.00706	0.6%	98%	False	False	256,061
80	1.10645	1.04487	0.06158	5.6%	0.00709	0.6%	82%	False	False	253,852
100	1.12754	1.04487	0.08267	7.5%	0.00725	0.7%	61%	False	False	258,073
120	1.12754	1.04487	0.08267	7.5%	0.00727	0.7%	61%	False	False	250,382

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00153
Narrowest range in 63 trading days

Fibonacci Retracements and Extensions
4.250	1.11037
2.618	1.10482
1.618	1.10142
1.000	1.09932
0.618	1.09802
HIGH	1.09592
0.618	1.09462
0.500	1.09422
0.382	1.09382
LOW	1.09252
0.618	1.09042
1.000	1.08912
1.618	1.08702
2.618	1.08362
4.250	1.07807

Fisher Pivots for day following 27-Nov-2023
Pivot	1 day	3 day
R1	1.09508	1.09387
PP	1.09465	1.09223
S1	1.09422	1.09060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols