EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 1.09056 1.09376 0.00320 0.3% 1.09130
High 1.09489 1.09592 0.00103 0.1% 1.09651
Low 1.08950 1.09252 0.00302 0.3% 1.08527
Close 1.09411 1.09551 0.00140 0.1% 1.09411
Range 0.00539 0.00340 -0.00199 -36.9% 0.01124
ATR 0.00726 0.00698 -0.00028 -3.8% 0.00000
Volume 160,224 193,559 33,335 20.8% 814,638
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.10485 1.10358 1.09738
R3 1.10145 1.10018 1.09645
R2 1.09805 1.09805 1.09613
R1 1.09678 1.09678 1.09582 1.09742
PP 1.09465 1.09465 1.09465 1.09497
S1 1.09338 1.09338 1.09520 1.09402
S2 1.09125 1.09125 1.09489
S3 1.08785 1.08998 1.09458
S4 1.08445 1.08658 1.09364
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 1.12568 1.12114 1.10029
R3 1.11444 1.10990 1.09720
R2 1.10320 1.10320 1.09617
R1 1.09866 1.09866 1.09514 1.10093
PP 1.09196 1.09196 1.09196 1.09310
S1 1.08742 1.08742 1.09308 1.08969
S2 1.08072 1.08072 1.09205
S3 1.06948 1.07618 1.09102
S4 1.05824 1.06494 1.08793
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09651 1.08527 0.01124 1.0% 0.00554 0.5% 91% False False 201,639
10 1.09651 1.06653 0.02998 2.7% 0.00722 0.7% 97% False False 208,368
20 1.09651 1.05178 0.04473 4.1% 0.00733 0.7% 98% False False 221,770
40 1.09651 1.04487 0.05164 4.7% 0.00726 0.7% 98% False False 253,557
60 1.09651 1.04487 0.05164 4.7% 0.00706 0.6% 98% False False 256,061
80 1.10645 1.04487 0.06158 5.6% 0.00709 0.6% 82% False False 253,852
100 1.12754 1.04487 0.08267 7.5% 0.00725 0.7% 61% False False 258,073
120 1.12754 1.04487 0.08267 7.5% 0.00727 0.7% 61% False False 250,382
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00153
Narrowest range in 63 trading days
Fibonacci Retracements and Extensions
4.250 1.11037
2.618 1.10482
1.618 1.10142
1.000 1.09932
0.618 1.09802
HIGH 1.09592
0.618 1.09462
0.500 1.09422
0.382 1.09382
LOW 1.09252
0.618 1.09042
1.000 1.08912
1.618 1.08702
2.618 1.08362
4.250 1.07807
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 1.09508 1.09387
PP 1.09465 1.09223
S1 1.09422 1.09060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.