EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Nov-2023

Day Change Summary
	Previous	Current
	27-Nov-2023	28-Nov-2023	Change	Change %	Previous Week
Open	1.09376	1.09538	0.00162	0.1%	1.09130
High	1.09592	1.10089	0.00497	0.5%	1.09651
Low	1.09252	1.09346	0.00094	0.1%	1.08527
Close	1.09551	1.09952	0.00401	0.4%	1.09411
Range	0.00340	0.00743	0.00403	118.5%	0.01124
ATR	0.00698	0.00701	0.00003	0.5%	0.00000
Volume	193,559	236,291	42,732	22.1%	814,638

Daily Pivots for day following 28-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12025	1.11731	1.10361
R3	1.11282	1.10988	1.10156
R2	1.10539	1.10539	1.10088
R1	1.10245	1.10245	1.10020	1.10392
PP	1.09796	1.09796	1.09796	1.09869
S1	1.09502	1.09502	1.09884	1.09649
S2	1.09053	1.09053	1.09816
S3	1.08310	1.08759	1.09748
S4	1.07567	1.08016	1.09543

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12568	1.12114	1.10029
R3	1.11444	1.10990	1.09720
R2	1.10320	1.10320	1.09617
R1	1.09866	1.09866	1.09514	1.10093
PP	1.09196	1.09196	1.09196	1.09310
S1	1.08742	1.08742	1.09308	1.08969
S2	1.08072	1.08072	1.09205
S3	1.06948	1.07618	1.09102
S4	1.05824	1.06494	1.08793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10089	1.08527	0.01562	1.4%	0.00594	0.5%	91%	True	False	208,218
10	1.10089	1.06930	0.03159	2.9%	0.00755	0.7%	96%	True	False	214,660
20	1.10089	1.05178	0.04911	4.5%	0.00731	0.7%	97%	True	False	222,905
40	1.10089	1.04487	0.05602	5.1%	0.00716	0.7%	98%	True	False	253,148
60	1.10089	1.04487	0.05602	5.1%	0.00700	0.6%	98%	True	False	255,234
80	1.10645	1.04487	0.06158	5.6%	0.00705	0.6%	89%	False	False	253,088
100	1.12754	1.04487	0.08267	7.5%	0.00721	0.7%	66%	False	False	258,170
120	1.12754	1.04487	0.08267	7.5%	0.00727	0.7%	66%	False	False	250,729

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00152
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.13247
2.618	1.12034
1.618	1.11291
1.000	1.10832
0.618	1.10548
HIGH	1.10089
0.618	1.09805
0.500	1.09718
0.382	1.09630
LOW	1.09346
0.618	1.08887
1.000	1.08603
1.618	1.08144
2.618	1.07401
4.250	1.06188

Fisher Pivots for day following 28-Nov-2023
Pivot	1 day	3 day
R1	1.09874	1.09808
PP	1.09796	1.09664
S1	1.09718	1.09520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols