EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Nov-2023

Day Change Summary
	Previous	Current
	28-Nov-2023	29-Nov-2023	Change	Change %	Previous Week
Open	1.09538	1.09930	0.00392	0.4%	1.09130
High	1.10089	1.10173	0.00084	0.1%	1.09651
Low	1.09346	1.09604	0.00258	0.2%	1.08527
Close	1.09952	1.09695	-0.00257	-0.2%	1.09411
Range	0.00743	0.00569	-0.00174	-23.4%	0.01124
ATR	0.00701	0.00692	-0.00009	-1.3%	0.00000
Volume	236,291	243,738	7,447	3.2%	814,638

Daily Pivots for day following 29-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11531	1.11182	1.10008
R3	1.10962	1.10613	1.09851
R2	1.10393	1.10393	1.09799
R1	1.10044	1.10044	1.09747	1.09934
PP	1.09824	1.09824	1.09824	1.09769
S1	1.09475	1.09475	1.09643	1.09365
S2	1.09255	1.09255	1.09591
S3	1.08686	1.08906	1.09539
S4	1.08117	1.08337	1.09382

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12568	1.12114	1.10029
R3	1.11444	1.10990	1.09720
R2	1.10320	1.10320	1.09617
R1	1.09866	1.09866	1.09514	1.10093
PP	1.09196	1.09196	1.09196	1.09310
S1	1.08742	1.08742	1.09308	1.08969
S2	1.08072	1.08072	1.09205
S3	1.06948	1.07618	1.09102
S4	1.05824	1.06494	1.08793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10173	1.08527	0.01646	1.5%	0.00579	0.5%	71%	True	False	212,302
10	1.10173	1.08249	0.01924	1.8%	0.00618	0.6%	75%	True	False	215,620
20	1.10173	1.05178	0.04995	4.6%	0.00701	0.6%	90%	True	False	221,714
40	1.10173	1.04513	0.05660	5.2%	0.00719	0.7%	92%	True	False	251,287
60	1.10173	1.04487	0.05686	5.2%	0.00693	0.6%	92%	True	False	254,892
80	1.10645	1.04487	0.06158	5.6%	0.00706	0.6%	85%	False	False	253,117
100	1.12754	1.04487	0.08267	7.5%	0.00721	0.7%	63%	False	False	258,483
120	1.12754	1.04487	0.08267	7.5%	0.00724	0.7%	63%	False	False	251,127

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00171
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12591
2.618	1.11663
1.618	1.11094
1.000	1.10742
0.618	1.10525
HIGH	1.10173
0.618	1.09956
0.500	1.09889
0.382	1.09821
LOW	1.09604
0.618	1.09252
1.000	1.09035
1.618	1.08683
2.618	1.08114
4.250	1.07186

Fisher Pivots for day following 29-Nov-2023
Pivot	1 day	3 day
R1	1.09889	1.09713
PP	1.09824	1.09707
S1	1.09760	1.09701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols