EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Nov-2023

Day Change Summary
	Previous	Current
	29-Nov-2023	30-Nov-2023	Change	Change %	Previous Week
Open	1.09930	1.09697	-0.00233	-0.2%	1.09130
High	1.10173	1.09837	-0.00336	-0.3%	1.09651
Low	1.09604	1.08796	-0.00808	-0.7%	1.08527
Close	1.09695	1.08895	-0.00800	-0.7%	1.09411
Range	0.00569	0.01041	0.00472	83.0%	0.01124
ATR	0.00692	0.00717	0.00025	3.6%	0.00000
Volume	243,738	258,178	14,440	5.9%	814,638

Daily Pivots for day following 30-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12299	1.11638	1.09468
R3	1.11258	1.10597	1.09181
R2	1.10217	1.10217	1.09086
R1	1.09556	1.09556	1.08990	1.09366
PP	1.09176	1.09176	1.09176	1.09081
S1	1.08515	1.08515	1.08800	1.08325
S2	1.08135	1.08135	1.08704
S3	1.07094	1.07474	1.08609
S4	1.06053	1.06433	1.08322

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12568	1.12114	1.10029
R3	1.11444	1.10990	1.09720
R2	1.10320	1.10320	1.09617
R1	1.09866	1.09866	1.09514	1.10093
PP	1.09196	1.09196	1.09196	1.09310
S1	1.08742	1.08742	1.09308	1.08969
S2	1.08072	1.08072	1.09205
S3	1.06948	1.07618	1.09102
S4	1.05824	1.06494	1.08793

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10173	1.08796	0.01377	1.3%	0.00646	0.6%	7%	False	True	218,398
10	1.10173	1.08249	0.01924	1.8%	0.00667	0.6%	34%	False	False	218,404
20	1.10173	1.05685	0.04488	4.1%	0.00722	0.7%	72%	False	False	220,771
40	1.10173	1.04830	0.05343	4.9%	0.00725	0.7%	76%	False	False	250,029
60	1.10173	1.04487	0.05686	5.2%	0.00703	0.6%	78%	False	False	254,860
80	1.10645	1.04487	0.06158	5.7%	0.00709	0.7%	72%	False	False	252,762
100	1.12754	1.04487	0.08267	7.6%	0.00727	0.7%	53%	False	False	259,018
120	1.12754	1.04487	0.08267	7.6%	0.00729	0.7%	53%	False	False	251,775

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00178
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.14261
2.618	1.12562
1.618	1.11521
1.000	1.10878
0.618	1.10480
HIGH	1.09837
0.618	1.09439
0.500	1.09317
0.382	1.09194
LOW	1.08796
0.618	1.08153
1.000	1.07755
1.618	1.07112
2.618	1.06071
4.250	1.04372

Fisher Pivots for day following 30-Nov-2023
Pivot	1 day	3 day
R1	1.09317	1.09485
PP	1.09176	1.09288
S1	1.09036	1.09092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols