EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 1.08883 1.08768 -0.00115 -0.1% 1.09376
High 1.09128 1.08948 -0.00180 -0.2% 1.10173
Low 1.08291 1.08041 -0.00250 -0.2% 1.08291
Close 1.08810 1.08358 -0.00452 -0.4% 1.08810
Range 0.00837 0.00907 0.00070 8.4% 0.01882
ATR 0.00725 0.00738 0.00013 1.8% 0.00000
Volume 264,851 243,218 -21,633 -8.2% 1,196,617
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.11170 1.10671 1.08857
R3 1.10263 1.09764 1.08607
R2 1.09356 1.09356 1.08524
R1 1.08857 1.08857 1.08441 1.08653
PP 1.08449 1.08449 1.08449 1.08347
S1 1.07950 1.07950 1.08275 1.07746
S2 1.07542 1.07542 1.08192
S3 1.06635 1.07043 1.08109
S4 1.05728 1.06136 1.07859
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.14737 1.13656 1.09845
R3 1.12855 1.11774 1.09328
R2 1.10973 1.10973 1.09155
R1 1.09892 1.09892 1.08983 1.09492
PP 1.09091 1.09091 1.09091 1.08891
S1 1.08010 1.08010 1.08637 1.07610
S2 1.07209 1.07209 1.08465
S3 1.05327 1.06128 1.08292
S4 1.03445 1.04246 1.07775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10173 1.08041 0.02132 2.0% 0.00819 0.8% 15% False True 249,255
10 1.10173 1.08041 0.02132 2.0% 0.00687 0.6% 15% False True 225,447
20 1.10173 1.06564 0.03609 3.3% 0.00694 0.6% 50% False False 221,144
40 1.10173 1.04955 0.05218 4.8% 0.00726 0.7% 65% False False 247,178
60 1.10173 1.04487 0.05686 5.2% 0.00717 0.7% 68% False False 255,322
80 1.10173 1.04487 0.05686 5.2% 0.00713 0.7% 68% False False 252,101
100 1.12754 1.04487 0.08267 7.6% 0.00721 0.7% 47% False False 259,251
120 1.12754 1.04487 0.08267 7.6% 0.00733 0.7% 47% False False 252,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00175
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.12803
2.618 1.11323
1.618 1.10416
1.000 1.09855
0.618 1.09509
HIGH 1.08948
0.618 1.08602
0.500 1.08495
0.382 1.08387
LOW 1.08041
0.618 1.07480
1.000 1.07134
1.618 1.06573
2.618 1.05666
4.250 1.04186
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 1.08495 1.08939
PP 1.08449 1.08745
S1 1.08404 1.08552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.