EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Dec-2023

Day Change Summary
	Previous	Current
	01-Dec-2023	04-Dec-2023	Change	Change %	Previous Week
Open	1.08883	1.08768	-0.00115	-0.1%	1.09376
High	1.09128	1.08948	-0.00180	-0.2%	1.10173
Low	1.08291	1.08041	-0.00250	-0.2%	1.08291
Close	1.08810	1.08358	-0.00452	-0.4%	1.08810
Range	0.00837	0.00907	0.00070	8.4%	0.01882
ATR	0.00725	0.00738	0.00013	1.8%	0.00000
Volume	264,851	243,218	-21,633	-8.2%	1,196,617

Daily Pivots for day following 04-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11170	1.10671	1.08857
R3	1.10263	1.09764	1.08607
R2	1.09356	1.09356	1.08524
R1	1.08857	1.08857	1.08441	1.08653
PP	1.08449	1.08449	1.08449	1.08347
S1	1.07950	1.07950	1.08275	1.07746
S2	1.07542	1.07542	1.08192
S3	1.06635	1.07043	1.08109
S4	1.05728	1.06136	1.07859

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14737	1.13656	1.09845
R3	1.12855	1.11774	1.09328
R2	1.10973	1.10973	1.09155
R1	1.09892	1.09892	1.08983	1.09492
PP	1.09091	1.09091	1.09091	1.08891
S1	1.08010	1.08010	1.08637	1.07610
S2	1.07209	1.07209	1.08465
S3	1.05327	1.06128	1.08292
S4	1.03445	1.04246	1.07775

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10173	1.08041	0.02132	2.0%	0.00819	0.8%	15%	False	True	249,255
10	1.10173	1.08041	0.02132	2.0%	0.00687	0.6%	15%	False	True	225,447
20	1.10173	1.06564	0.03609	3.3%	0.00694	0.6%	50%	False	False	221,144
40	1.10173	1.04955	0.05218	4.8%	0.00726	0.7%	65%	False	False	247,178
60	1.10173	1.04487	0.05686	5.2%	0.00717	0.7%	68%	False	False	255,322
80	1.10173	1.04487	0.05686	5.2%	0.00713	0.7%	68%	False	False	252,101
100	1.12754	1.04487	0.08267	7.6%	0.00721	0.7%	47%	False	False	259,251
120	1.12754	1.04487	0.08267	7.6%	0.00733	0.7%	47%	False	False	252,672

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00175
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12803
2.618	1.11323
1.618	1.10416
1.000	1.09855
0.618	1.09509
HIGH	1.08948
0.618	1.08602
0.500	1.08495
0.382	1.08387
LOW	1.08041
0.618	1.07480
1.000	1.07134
1.618	1.06573
2.618	1.05666
4.250	1.04186

Fisher Pivots for day following 04-Dec-2023
Pivot	1 day	3 day
R1	1.08495	1.08939
PP	1.08449	1.08745
S1	1.08404	1.08552

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols