EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Dec-2023

Day Change Summary
	Previous	Current
	04-Dec-2023	05-Dec-2023	Change	Change %	Previous Week
Open	1.08768	1.08363	-0.00405	-0.4%	1.09376
High	1.08948	1.08474	-0.00474	-0.4%	1.10173
Low	1.08041	1.07782	-0.00259	-0.2%	1.08291
Close	1.08358	1.07983	-0.00375	-0.3%	1.08810
Range	0.00907	0.00692	-0.00215	-23.7%	0.01882
ATR	0.00738	0.00735	-0.00003	-0.4%	0.00000
Volume	243,218	255,738	12,520	5.1%	1,196,617

Daily Pivots for day following 05-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10156	1.09761	1.08364
R3	1.09464	1.09069	1.08173
R2	1.08772	1.08772	1.08110
R1	1.08377	1.08377	1.08046	1.08229
PP	1.08080	1.08080	1.08080	1.08005
S1	1.07685	1.07685	1.07920	1.07537
S2	1.07388	1.07388	1.07856
S3	1.06696	1.06993	1.07793
S4	1.06004	1.06301	1.07602

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14737	1.13656	1.09845
R3	1.12855	1.11774	1.09328
R2	1.10973	1.10973	1.09155
R1	1.09892	1.09892	1.08983	1.09492
PP	1.09091	1.09091	1.09091	1.08891
S1	1.08010	1.08010	1.08637	1.07610
S2	1.07209	1.07209	1.08465
S3	1.05327	1.06128	1.08292
S4	1.03445	1.04246	1.07775

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10173	1.07782	0.02391	2.2%	0.00809	0.7%	8%	False	True	253,144
10	1.10173	1.07782	0.02391	2.2%	0.00702	0.6%	8%	False	True	230,681
20	1.10173	1.06564	0.03609	3.3%	0.00708	0.7%	39%	False	False	223,702
40	1.10173	1.04955	0.05218	4.8%	0.00730	0.7%	58%	False	False	246,189
60	1.10173	1.04487	0.05686	5.3%	0.00720	0.7%	61%	False	False	255,579
80	1.10173	1.04487	0.05686	5.3%	0.00714	0.7%	61%	False	False	251,773
100	1.12754	1.04487	0.08267	7.7%	0.00724	0.7%	42%	False	False	258,911
120	1.12754	1.04487	0.08267	7.7%	0.00732	0.7%	42%	False	False	252,972

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00171
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.11415
2.618	1.10286
1.618	1.09594
1.000	1.09166
0.618	1.08902
HIGH	1.08474
0.618	1.08210
0.500	1.08128
0.382	1.08046
LOW	1.07782
0.618	1.07354
1.000	1.07090
1.618	1.06662
2.618	1.05970
4.250	1.04841

Fisher Pivots for day following 05-Dec-2023
Pivot	1 day	3 day
R1	1.08128	1.08455
PP	1.08080	1.08298
S1	1.08031	1.08140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols