EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Dec-2023

Day Change Summary
	Previous	Current
	05-Dec-2023	06-Dec-2023	Change	Change %	Previous Week
Open	1.08363	1.07968	-0.00395	-0.4%	1.09376
High	1.08474	1.08043	-0.00431	-0.4%	1.10173
Low	1.07782	1.07587	-0.00195	-0.2%	1.08291
Close	1.07983	1.07635	-0.00348	-0.3%	1.08810
Range	0.00692	0.00456	-0.00236	-34.1%	0.01882
ATR	0.00735	0.00715	-0.00020	-2.7%	0.00000
Volume	255,738	234,891	-20,847	-8.2%	1,196,617

Daily Pivots for day following 06-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09123	1.08835	1.07886
R3	1.08667	1.08379	1.07760
R2	1.08211	1.08211	1.07719
R1	1.07923	1.07923	1.07677	1.07839
PP	1.07755	1.07755	1.07755	1.07713
S1	1.07467	1.07467	1.07593	1.07383
S2	1.07299	1.07299	1.07551
S3	1.06843	1.07011	1.07510
S4	1.06387	1.06555	1.07384

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14737	1.13656	1.09845
R3	1.12855	1.11774	1.09328
R2	1.10973	1.10973	1.09155
R1	1.09892	1.09892	1.08983	1.09492
PP	1.09091	1.09091	1.09091	1.08891
S1	1.08010	1.08010	1.08637	1.07610
S2	1.07209	1.07209	1.08465
S3	1.05327	1.06128	1.08292
S4	1.03445	1.04246	1.07775

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09837	1.07587	0.02250	2.1%	0.00787	0.7%	2%	False	True	251,375
10	1.10173	1.07587	0.02586	2.4%	0.00683	0.6%	2%	False	True	231,838
20	1.10173	1.06564	0.03609	3.4%	0.00702	0.7%	30%	False	False	223,474
40	1.10173	1.04955	0.05218	4.8%	0.00725	0.7%	51%	False	False	243,469
60	1.10173	1.04487	0.05686	5.3%	0.00717	0.7%	55%	False	False	255,601
80	1.10173	1.04487	0.05686	5.3%	0.00709	0.7%	55%	False	False	251,167
100	1.12754	1.04487	0.08267	7.7%	0.00724	0.7%	38%	False	False	259,047
120	1.12754	1.04487	0.08267	7.7%	0.00723	0.7%	38%	False	False	253,086

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00154
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.09981
2.618	1.09237
1.618	1.08781
1.000	1.08499
0.618	1.08325
HIGH	1.08043
0.618	1.07869
0.500	1.07815
0.382	1.07761
LOW	1.07587
0.618	1.07305
1.000	1.07131
1.618	1.06849
2.618	1.06393
4.250	1.05649

Fisher Pivots for day following 06-Dec-2023
Pivot	1 day	3 day
R1	1.07815	1.08268
PP	1.07755	1.08057
S1	1.07695	1.07846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols