EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Dec-2023

Day Change Summary
	Previous	Current
	06-Dec-2023	07-Dec-2023	Change	Change %	Previous Week
Open	1.07968	1.07644	-0.00324	-0.3%	1.09376
High	1.08043	1.08172	0.00129	0.1%	1.10173
Low	1.07587	1.07555	-0.00032	0.0%	1.08291
Close	1.07635	1.07958	0.00323	0.3%	1.08810
Range	0.00456	0.00617	0.00161	35.3%	0.01882
ATR	0.00715	0.00708	-0.00007	-1.0%	0.00000
Volume	234,891	278,461	43,570	18.5%	1,196,617

Daily Pivots for day following 07-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09746	1.09469	1.08297
R3	1.09129	1.08852	1.08128
R2	1.08512	1.08512	1.08071
R1	1.08235	1.08235	1.08015	1.08374
PP	1.07895	1.07895	1.07895	1.07964
S1	1.07618	1.07618	1.07901	1.07757
S2	1.07278	1.07278	1.07845
S3	1.06661	1.07001	1.07788
S4	1.06044	1.06384	1.07619

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14737	1.13656	1.09845
R3	1.12855	1.11774	1.09328
R2	1.10973	1.10973	1.09155
R1	1.09892	1.09892	1.08983	1.09492
PP	1.09091	1.09091	1.09091	1.08891
S1	1.08010	1.08010	1.08637	1.07610
S2	1.07209	1.07209	1.08465
S3	1.05327	1.06128	1.08292
S4	1.03445	1.04246	1.07775

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09128	1.07555	0.01573	1.5%	0.00702	0.7%	26%	False	True	255,431
10	1.10173	1.07555	0.02618	2.4%	0.00674	0.6%	15%	False	True	236,914
20	1.10173	1.06564	0.03609	3.3%	0.00705	0.7%	39%	False	False	226,827
40	1.10173	1.04955	0.05218	4.8%	0.00727	0.7%	58%	False	False	242,826
60	1.10173	1.04487	0.05686	5.3%	0.00718	0.7%	61%	False	False	255,573
80	1.10173	1.04487	0.05686	5.3%	0.00710	0.7%	61%	False	False	250,838
100	1.12401	1.04487	0.07914	7.3%	0.00723	0.7%	44%	False	False	258,902
120	1.12754	1.04487	0.08267	7.7%	0.00724	0.7%	42%	False	False	253,664

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00151
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.10794
2.618	1.09787
1.618	1.09170
1.000	1.08789
0.618	1.08553
HIGH	1.08172
0.618	1.07936
0.500	1.07864
0.382	1.07791
LOW	1.07555
0.618	1.07174
1.000	1.06938
1.618	1.06557
2.618	1.05940
4.250	1.04933

Fisher Pivots for day following 07-Dec-2023
Pivot	1 day	3 day
R1	1.07927	1.08015
PP	1.07895	1.07996
S1	1.07864	1.07977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols