EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Dec-2023

Day Change Summary
	Previous	Current
	07-Dec-2023	08-Dec-2023	Change	Change %	Previous Week
Open	1.07644	1.07938	0.00294	0.3%	1.08768
High	1.08172	1.08006	-0.00166	-0.2%	1.08948
Low	1.07555	1.07243	-0.00312	-0.3%	1.07243
Close	1.07958	1.07625	-0.00333	-0.3%	1.07625
Range	0.00617	0.00763	0.00146	23.7%	0.01705
ATR	0.00708	0.00712	0.00004	0.6%	0.00000
Volume	278,461	288,097	9,636	3.5%	1,300,405

Daily Pivots for day following 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09914	1.09532	1.08045
R3	1.09151	1.08769	1.07835
R2	1.08388	1.08388	1.07765
R1	1.08006	1.08006	1.07695	1.07816
PP	1.07625	1.07625	1.07625	1.07529
S1	1.07243	1.07243	1.07555	1.07053
S2	1.06862	1.06862	1.07485
S3	1.06099	1.06480	1.07415
S4	1.05336	1.05717	1.07205

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13054	1.12044	1.08563
R3	1.11349	1.10339	1.08094
R2	1.09644	1.09644	1.07938
R1	1.08634	1.08634	1.07781	1.08287
PP	1.07939	1.07939	1.07939	1.07765
S1	1.06929	1.06929	1.07469	1.06582
S2	1.06234	1.06234	1.07312
S3	1.04529	1.05224	1.07156
S4	1.02824	1.03519	1.06687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08948	1.07243	0.01705	1.6%	0.00687	0.6%	22%	False	True	260,081
10	1.10173	1.07243	0.02930	2.7%	0.00697	0.6%	13%	False	True	249,702
20	1.10173	1.06564	0.03609	3.4%	0.00710	0.7%	29%	False	False	229,740
40	1.10173	1.04955	0.05218	4.8%	0.00718	0.7%	51%	False	False	242,641
60	1.10173	1.04487	0.05686	5.3%	0.00711	0.7%	55%	False	False	255,734
80	1.10173	1.04487	0.05686	5.3%	0.00712	0.7%	55%	False	False	250,503
100	1.12292	1.04487	0.07805	7.3%	0.00724	0.7%	40%	False	False	258,895
120	1.12754	1.04487	0.08267	7.7%	0.00726	0.7%	38%	False	False	254,242

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00147
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.11249
2.618	1.10004
1.618	1.09241
1.000	1.08769
0.618	1.08478
HIGH	1.08006
0.618	1.07715
0.500	1.07625
0.382	1.07534
LOW	1.07243
0.618	1.06771
1.000	1.06480
1.618	1.06008
2.618	1.05245
4.250	1.04000

Fisher Pivots for day following 08-Dec-2023
Pivot	1 day	3 day
R1	1.07625	1.07708
PP	1.07625	1.07680
S1	1.07625	1.07653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols