EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Dec-2023

Day Change Summary
	Previous	Current
	08-Dec-2023	11-Dec-2023	Change	Change %	Previous Week
Open	1.07938	1.07589	-0.00349	-0.3%	1.08768
High	1.08006	1.07789	-0.00217	-0.2%	1.08948
Low	1.07243	1.07417	0.00174	0.2%	1.07243
Close	1.07625	1.07641	0.00016	0.0%	1.07625
Range	0.00763	0.00372	-0.00391	-51.2%	0.01705
ATR	0.00712	0.00688	-0.00024	-3.4%	0.00000
Volume	288,097	214,864	-73,233	-25.4%	1,300,405

Daily Pivots for day following 11-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.08732	1.08558	1.07846
R3	1.08360	1.08186	1.07743
R2	1.07988	1.07988	1.07709
R1	1.07814	1.07814	1.07675	1.07901
PP	1.07616	1.07616	1.07616	1.07659
S1	1.07442	1.07442	1.07607	1.07529
S2	1.07244	1.07244	1.07573
S3	1.06872	1.07070	1.07539
S4	1.06500	1.06698	1.07436

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13054	1.12044	1.08563
R3	1.11349	1.10339	1.08094
R2	1.09644	1.09644	1.07938
R1	1.08634	1.08634	1.07781	1.08287
PP	1.07939	1.07939	1.07939	1.07765
S1	1.06929	1.06929	1.07469	1.06582
S2	1.06234	1.06234	1.07312
S3	1.04529	1.05224	1.07156
S4	1.02824	1.03519	1.06687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08474	1.07243	0.01231	1.1%	0.00580	0.5%	32%	False	False	254,410
10	1.10173	1.07243	0.02930	2.7%	0.00700	0.7%	14%	False	False	251,832
20	1.10173	1.06653	0.03520	3.3%	0.00711	0.7%	28%	False	False	230,100
40	1.10173	1.05091	0.05082	4.7%	0.00711	0.7%	50%	False	False	240,221
60	1.10173	1.04487	0.05686	5.3%	0.00708	0.7%	55%	False	False	255,037
80	1.10173	1.04487	0.05686	5.3%	0.00709	0.7%	55%	False	False	249,161
100	1.11496	1.04487	0.07009	6.5%	0.00717	0.7%	45%	False	False	258,170
120	1.12754	1.04487	0.08267	7.7%	0.00722	0.7%	38%	False	False	254,085

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00152
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.09370
2.618	1.08763
1.618	1.08391
1.000	1.08161
0.618	1.08019
HIGH	1.07789
0.618	1.07647
0.500	1.07603
0.382	1.07559
LOW	1.07417
0.618	1.07187
1.000	1.07045
1.618	1.06815
2.618	1.06443
4.250	1.05836

Fisher Pivots for day following 11-Dec-2023
Pivot	1 day	3 day
R1	1.07628	1.07708
PP	1.07616	1.07685
S1	1.07603	1.07663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols