EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Dec-2023

Day Change Summary
	Previous	Current
	11-Dec-2023	12-Dec-2023	Change	Change %	Previous Week
Open	1.07589	1.07650	0.00061	0.1%	1.08768
High	1.07789	1.08272	0.00483	0.4%	1.08948
Low	1.07417	1.07612	0.00195	0.2%	1.07243
Close	1.07641	1.07945	0.00304	0.3%	1.07625
Range	0.00372	0.00660	0.00288	77.4%	0.01705
ATR	0.00688	0.00686	-0.00002	-0.3%	0.00000
Volume	214,864	243,791	28,927	13.5%	1,300,405

Daily Pivots for day following 12-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.09923	1.09594	1.08308
R3	1.09263	1.08934	1.08127
R2	1.08603	1.08603	1.08066
R1	1.08274	1.08274	1.08006	1.08439
PP	1.07943	1.07943	1.07943	1.08025
S1	1.07614	1.07614	1.07885	1.07779
S2	1.07283	1.07283	1.07824
S3	1.06623	1.06954	1.07764
S4	1.05963	1.06294	1.07582

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13054	1.12044	1.08563
R3	1.11349	1.10339	1.08094
R2	1.09644	1.09644	1.07938
R1	1.08634	1.08634	1.07781	1.08287
PP	1.07939	1.07939	1.07939	1.07765
S1	1.06929	1.06929	1.07469	1.06582
S2	1.06234	1.06234	1.07312
S3	1.04529	1.05224	1.07156
S4	1.02824	1.03519	1.06687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08272	1.07243	0.01029	1.0%	0.00574	0.5%	68%	True	False	252,020
10	1.10173	1.07243	0.02930	2.7%	0.00691	0.6%	24%	False	False	252,582
20	1.10173	1.06930	0.03243	3.0%	0.00723	0.7%	31%	False	False	233,621
40	1.10173	1.05178	0.04995	4.6%	0.00714	0.7%	55%	False	False	239,820
60	1.10173	1.04487	0.05686	5.3%	0.00712	0.7%	61%	False	False	255,408
80	1.10173	1.04487	0.05686	5.3%	0.00711	0.7%	61%	False	False	248,489
100	1.11496	1.04487	0.07009	6.5%	0.00720	0.7%	49%	False	False	257,992
120	1.12754	1.04487	0.08267	7.7%	0.00722	0.7%	42%	False	False	254,270

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00136
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.11077
2.618	1.10000
1.618	1.09340
1.000	1.08932
0.618	1.08680
HIGH	1.08272
0.618	1.08020
0.500	1.07942
0.382	1.07864
LOW	1.07612
0.618	1.07204
1.000	1.06952
1.618	1.06544
2.618	1.05884
4.250	1.04807

Fisher Pivots for day following 12-Dec-2023
Pivot	1 day	3 day
R1	1.07944	1.07883
PP	1.07943	1.07820
S1	1.07942	1.07758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols