EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Dec-2023

Day Change Summary
	Previous	Current
	12-Dec-2023	13-Dec-2023	Change	Change %	Previous Week
Open	1.07650	1.07944	0.00294	0.3%	1.08768
High	1.08272	1.08965	0.00693	0.6%	1.08948
Low	1.07612	1.07731	0.00119	0.1%	1.07243
Close	1.07945	1.08743	0.00798	0.7%	1.07625
Range	0.00660	0.01234	0.00574	87.0%	0.01705
ATR	0.00686	0.00725	0.00039	5.7%	0.00000
Volume	243,791	264,087	20,296	8.3%	1,300,405

Daily Pivots for day following 13-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12182	1.11696	1.09422
R3	1.10948	1.10462	1.09082
R2	1.09714	1.09714	1.08969
R1	1.09228	1.09228	1.08856	1.09471
PP	1.08480	1.08480	1.08480	1.08601
S1	1.07994	1.07994	1.08630	1.08237
S2	1.07246	1.07246	1.08517
S3	1.06012	1.06760	1.08404
S4	1.04778	1.05526	1.08064

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13054	1.12044	1.08563
R3	1.11349	1.10339	1.08094
R2	1.09644	1.09644	1.07938
R1	1.08634	1.08634	1.07781	1.08287
PP	1.07939	1.07939	1.07939	1.07765
S1	1.06929	1.06929	1.07469	1.06582
S2	1.06234	1.06234	1.07312
S3	1.04529	1.05224	1.07156
S4	1.02824	1.03519	1.06687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08965	1.07243	0.01722	1.6%	0.00729	0.7%	87%	True	False	257,860
10	1.09837	1.07243	0.02594	2.4%	0.00758	0.7%	58%	False	False	254,617
20	1.10173	1.07243	0.02930	2.7%	0.00688	0.6%	51%	False	False	235,119
40	1.10173	1.05178	0.04995	4.6%	0.00730	0.7%	71%	False	False	239,069
60	1.10173	1.04487	0.05686	5.2%	0.00725	0.7%	75%	False	False	256,183
80	1.10173	1.04487	0.05686	5.2%	0.00721	0.7%	75%	False	False	250,251
100	1.11496	1.04487	0.07009	6.4%	0.00724	0.7%	61%	False	False	257,924
120	1.12754	1.04487	0.08267	7.6%	0.00723	0.7%	51%	False	False	254,476

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00133
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	1.14210
2.618	1.12196
1.618	1.10962
1.000	1.10199
0.618	1.09728
HIGH	1.08965
0.618	1.08494
0.500	1.08348
0.382	1.08202
LOW	1.07731
0.618	1.06968
1.000	1.06497
1.618	1.05734
2.618	1.04500
4.250	1.02487

Fisher Pivots for day following 13-Dec-2023
Pivot	1 day	3 day
R1	1.08611	1.08559
PP	1.08480	1.08375
S1	1.08348	1.08191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols