EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Dec-2023

Day Change Summary
	Previous	Current
	13-Dec-2023	14-Dec-2023	Change	Change %	Previous Week
Open	1.07944	1.08743	0.00799	0.7%	1.08768
High	1.08965	1.10091	0.01126	1.0%	1.08948
Low	1.07731	1.08737	0.01006	0.9%	1.07243
Close	1.08743	1.09916	0.01173	1.1%	1.07625
Range	0.01234	0.01354	0.00120	9.7%	0.01705
ATR	0.00725	0.00770	0.00045	6.2%	0.00000
Volume	264,087	370,343	106,256	40.2%	1,300,405

Daily Pivots for day following 14-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13643	1.13134	1.10661
R3	1.12289	1.11780	1.10288
R2	1.10935	1.10935	1.10164
R1	1.10426	1.10426	1.10040	1.10681
PP	1.09581	1.09581	1.09581	1.09709
S1	1.09072	1.09072	1.09792	1.09327
S2	1.08227	1.08227	1.09668
S3	1.06873	1.07718	1.09544
S4	1.05519	1.06364	1.09171

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13054	1.12044	1.08563
R3	1.11349	1.10339	1.08094
R2	1.09644	1.09644	1.07938
R1	1.08634	1.08634	1.07781	1.08287
PP	1.07939	1.07939	1.07939	1.07765
S1	1.06929	1.06929	1.07469	1.06582
S2	1.06234	1.06234	1.07312
S3	1.04529	1.05224	1.07156
S4	1.02824	1.03519	1.06687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10091	1.07243	0.02848	2.6%	0.00877	0.8%	94%	True	False	276,236
10	1.10091	1.07243	0.02848	2.6%	0.00789	0.7%	94%	True	False	265,834
20	1.10173	1.07243	0.02930	2.7%	0.00728	0.7%	91%	False	False	242,119
40	1.10173	1.05178	0.04995	4.5%	0.00746	0.7%	95%	False	False	241,186
60	1.10173	1.04487	0.05686	5.2%	0.00733	0.7%	95%	False	False	257,899
80	1.10173	1.04487	0.05686	5.2%	0.00726	0.7%	95%	False	False	253,265
100	1.11496	1.04487	0.07009	6.4%	0.00731	0.7%	77%	False	False	259,111
120	1.12754	1.04487	0.08267	7.5%	0.00731	0.7%	66%	False	False	255,989

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00120
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	1.15846
2.618	1.13636
1.618	1.12282
1.000	1.11445
0.618	1.10928
HIGH	1.10091
0.618	1.09574
0.500	1.09414
0.382	1.09254
LOW	1.08737
0.618	1.07900
1.000	1.07383
1.618	1.06546
2.618	1.05192
4.250	1.02983

Fisher Pivots for day following 14-Dec-2023
Pivot	1 day	3 day
R1	1.09749	1.09561
PP	1.09581	1.09206
S1	1.09414	1.08852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols