EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Dec-2023

Day Change Summary
	Previous	Current
	14-Dec-2023	15-Dec-2023	Change	Change %	Previous Week
Open	1.08743	1.09933	0.01190	1.1%	1.07589
High	1.10091	1.10037	-0.00054	0.0%	1.10091
Low	1.08737	1.08887	0.00150	0.1%	1.07417
Close	1.09916	1.08953	-0.00963	-0.9%	1.08953
Range	0.01354	0.01150	-0.00204	-15.1%	0.02674
ATR	0.00770	0.00797	0.00027	3.5%	0.00000
Volume	370,343	310,780	-59,563	-16.1%	1,403,865

Daily Pivots for day following 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12742	1.11998	1.09586
R3	1.11592	1.10848	1.09269
R2	1.10442	1.10442	1.09164
R1	1.09698	1.09698	1.09058	1.09495
PP	1.09292	1.09292	1.09292	1.09191
S1	1.08548	1.08548	1.08848	1.08345
S2	1.08142	1.08142	1.08742
S3	1.06992	1.07398	1.08637
S4	1.05842	1.06248	1.08321

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.16842	1.15572	1.10424
R3	1.14168	1.12898	1.09688
R2	1.11494	1.11494	1.09443
R1	1.10224	1.10224	1.09198	1.10859
PP	1.08820	1.08820	1.08820	1.09138
S1	1.07550	1.07550	1.08708	1.08185
S2	1.06146	1.06146	1.08463
S3	1.03472	1.04876	1.08218
S4	1.00798	1.02202	1.07482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10091	1.07417	0.02674	2.5%	0.00954	0.9%	57%	False	False	280,773
10	1.10091	1.07243	0.02848	2.6%	0.00821	0.8%	60%	False	False	270,427
20	1.10173	1.07243	0.02930	2.7%	0.00753	0.7%	58%	False	False	246,759
40	1.10173	1.05178	0.04995	4.6%	0.00753	0.7%	76%	False	False	241,168
60	1.10173	1.04487	0.05686	5.2%	0.00743	0.7%	79%	False	False	258,164
80	1.10173	1.04487	0.05686	5.2%	0.00731	0.7%	79%	False	False	255,342
100	1.11496	1.04487	0.07009	6.4%	0.00735	0.7%	64%	False	False	259,207
120	1.12754	1.04487	0.08267	7.6%	0.00735	0.7%	54%	False	False	256,797

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00106
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.14925
2.618	1.13048
1.618	1.11898
1.000	1.11187
0.618	1.10748
HIGH	1.10037
0.618	1.09598
0.500	1.09462
0.382	1.09326
LOW	1.08887
0.618	1.08176
1.000	1.07737
1.618	1.07026
2.618	1.05876
4.250	1.04000

Fisher Pivots for day following 15-Dec-2023
Pivot	1 day	3 day
R1	1.09462	1.08939
PP	1.09292	1.08925
S1	1.09123	1.08911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols