EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Dec-2023

Day Change Summary
	Previous	Current
	15-Dec-2023	18-Dec-2023	Change	Change %	Previous Week
Open	1.09933	1.09010	-0.00923	-0.8%	1.07589
High	1.10037	1.09308	-0.00729	-0.7%	1.10091
Low	1.08887	1.08923	0.00036	0.0%	1.07417
Close	1.08953	1.09236	0.00283	0.3%	1.08953
Range	0.01150	0.00385	-0.00765	-66.5%	0.02674
ATR	0.00797	0.00768	-0.00029	-3.7%	0.00000
Volume	310,780	231,346	-79,434	-25.6%	1,403,865

Daily Pivots for day following 18-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.10311	1.10158	1.09448
R3	1.09926	1.09773	1.09342
R2	1.09541	1.09541	1.09307
R1	1.09388	1.09388	1.09271	1.09465
PP	1.09156	1.09156	1.09156	1.09194
S1	1.09003	1.09003	1.09201	1.09080
S2	1.08771	1.08771	1.09165
S3	1.08386	1.08618	1.09130
S4	1.08001	1.08233	1.09024

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.16842	1.15572	1.10424
R3	1.14168	1.12898	1.09688
R2	1.11494	1.11494	1.09443
R1	1.10224	1.10224	1.09198	1.10859
PP	1.08820	1.08820	1.08820	1.09138
S1	1.07550	1.07550	1.08708	1.08185
S2	1.06146	1.06146	1.08463
S3	1.03472	1.04876	1.08218
S4	1.00798	1.02202	1.07482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10091	1.07612	0.02479	2.3%	0.00957	0.9%	66%	False	False	284,069
10	1.10091	1.07243	0.02848	2.6%	0.00768	0.7%	70%	False	False	269,239
20	1.10173	1.07243	0.02930	2.7%	0.00727	0.7%	68%	False	False	247,343
40	1.10173	1.05178	0.04995	4.6%	0.00753	0.7%	81%	False	False	240,664
60	1.10173	1.04487	0.05686	5.2%	0.00740	0.7%	84%	False	False	257,677
80	1.10173	1.04487	0.05686	5.2%	0.00727	0.7%	84%	False	False	256,557
100	1.10645	1.04487	0.06158	5.6%	0.00721	0.7%	77%	False	False	257,887
120	1.12754	1.04487	0.08267	7.6%	0.00732	0.7%	57%	False	False	256,876

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00096
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.10944
2.618	1.10316
1.618	1.09931
1.000	1.09693
0.618	1.09546
HIGH	1.09308
0.618	1.09161
0.500	1.09116
0.382	1.09070
LOW	1.08923
0.618	1.08685
1.000	1.08538
1.618	1.08300
2.618	1.07915
4.250	1.07287

Fisher Pivots for day following 18-Dec-2023
Pivot	1 day	3 day
R1	1.09196	1.09414
PP	1.09156	1.09355
S1	1.09116	1.09295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols