EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Dec-2023

Day Change Summary
	Previous	Current
	18-Dec-2023	19-Dec-2023	Change	Change %	Previous Week
Open	1.09010	1.09239	0.00229	0.2%	1.07589
High	1.09308	1.09875	0.00567	0.5%	1.10091
Low	1.08923	1.09150	0.00227	0.2%	1.07417
Close	1.09236	1.09802	0.00566	0.5%	1.08953
Range	0.00385	0.00725	0.00340	88.3%	0.02674
ATR	0.00768	0.00765	-0.00003	-0.4%	0.00000
Volume	231,346	249,261	17,915	7.7%	1,403,865

Daily Pivots for day following 19-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11784	1.11518	1.10201
R3	1.11059	1.10793	1.10001
R2	1.10334	1.10334	1.09935
R1	1.10068	1.10068	1.09868	1.10201
PP	1.09609	1.09609	1.09609	1.09676
S1	1.09343	1.09343	1.09736	1.09476
S2	1.08884	1.08884	1.09669
S3	1.08159	1.08618	1.09603
S4	1.07434	1.07893	1.09403

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.16842	1.15572	1.10424
R3	1.14168	1.12898	1.09688
R2	1.11494	1.11494	1.09443
R1	1.10224	1.10224	1.09198	1.10859
PP	1.08820	1.08820	1.08820	1.09138
S1	1.07550	1.07550	1.08708	1.08185
S2	1.06146	1.06146	1.08463
S3	1.03472	1.04876	1.08218
S4	1.00798	1.02202	1.07482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10091	1.07731	0.02360	2.1%	0.00970	0.9%	88%	False	False	285,163
10	1.10091	1.07243	0.02848	2.6%	0.00772	0.7%	90%	False	False	268,592
20	1.10173	1.07243	0.02930	2.7%	0.00737	0.7%	87%	False	False	249,636
40	1.10173	1.05178	0.04995	4.5%	0.00744	0.7%	93%	False	False	240,874
60	1.10173	1.04487	0.05686	5.2%	0.00739	0.7%	93%	False	False	258,134
80	1.10173	1.04487	0.05686	5.2%	0.00727	0.7%	93%	False	False	257,902
100	1.10645	1.04487	0.06158	5.6%	0.00718	0.7%	86%	False	False	256,658
120	1.12754	1.04487	0.08267	7.5%	0.00732	0.7%	64%	False	False	257,123

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00094
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12956
2.618	1.11773
1.618	1.11048
1.000	1.10600
0.618	1.10323
HIGH	1.09875
0.618	1.09598
0.500	1.09513
0.382	1.09427
LOW	1.09150
0.618	1.08702
1.000	1.08425
1.618	1.07977
2.618	1.07252
4.250	1.06069

Fisher Pivots for day following 19-Dec-2023
Pivot	1 day	3 day
R1	1.09706	1.09689
PP	1.09609	1.09575
S1	1.09513	1.09462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols