EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Dec-2023

Day Change Summary
	Previous	Current
	19-Dec-2023	20-Dec-2023	Change	Change %	Previous Week
Open	1.09239	1.09806	0.00567	0.5%	1.07589
High	1.09875	1.09839	-0.00036	0.0%	1.10091
Low	1.09150	1.09299	0.00149	0.1%	1.07417
Close	1.09802	1.09422	-0.00380	-0.3%	1.08953
Range	0.00725	0.00540	-0.00185	-25.5%	0.02674
ATR	0.00765	0.00748	-0.00016	-2.1%	0.00000
Volume	249,261	239,099	-10,162	-4.1%	1,403,865

Daily Pivots for day following 20-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.11140	1.10821	1.09719
R3	1.10600	1.10281	1.09571
R2	1.10060	1.10060	1.09521
R1	1.09741	1.09741	1.09472	1.09631
PP	1.09520	1.09520	1.09520	1.09465
S1	1.09201	1.09201	1.09373	1.09091
S2	1.08980	1.08980	1.09323
S3	1.08440	1.08661	1.09274
S4	1.07900	1.08121	1.09125

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.16842	1.15572	1.10424
R3	1.14168	1.12898	1.09688
R2	1.11494	1.11494	1.09443
R1	1.10224	1.10224	1.09198	1.10859
PP	1.08820	1.08820	1.08820	1.09138
S1	1.07550	1.07550	1.08708	1.08185
S2	1.06146	1.06146	1.08463
S3	1.03472	1.04876	1.08218
S4	1.00798	1.02202	1.07482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10091	1.08737	0.01354	1.2%	0.00831	0.8%	51%	False	False	280,165
10	1.10091	1.07243	0.02848	2.6%	0.00780	0.7%	77%	False	False	269,012
20	1.10173	1.07243	0.02930	2.7%	0.00731	0.7%	74%	False	False	250,425
40	1.10173	1.05178	0.04995	4.6%	0.00730	0.7%	85%	False	False	240,400
60	1.10173	1.04487	0.05686	5.2%	0.00740	0.7%	87%	False	False	258,007
80	1.10173	1.04487	0.05686	5.2%	0.00730	0.7%	87%	False	False	258,054
100	1.10645	1.04487	0.06158	5.6%	0.00718	0.7%	80%	False	False	256,266
120	1.12754	1.04487	0.08267	7.6%	0.00728	0.7%	60%	False	False	257,243

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00090
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12134
2.618	1.11253
1.618	1.10713
1.000	1.10379
0.618	1.10173
HIGH	1.09839
0.618	1.09633
0.500	1.09569
0.382	1.09505
LOW	1.09299
0.618	1.08965
1.000	1.08759
1.618	1.08425
2.618	1.07885
4.250	1.07004

Fisher Pivots for day following 20-Dec-2023
Pivot	1 day	3 day
R1	1.09569	1.09414
PP	1.09520	1.09407
S1	1.09471	1.09399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols