EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Dec-2023

Day Change Summary
	Previous	Current
	20-Dec-2023	21-Dec-2023	Change	Change %	Previous Week
Open	1.09806	1.09426	-0.00380	-0.3%	1.07589
High	1.09839	1.10123	0.00284	0.3%	1.10091
Low	1.09299	1.09355	0.00056	0.1%	1.07417
Close	1.09422	1.10118	0.00696	0.6%	1.08953
Range	0.00540	0.00768	0.00228	42.2%	0.02674
ATR	0.00748	0.00750	0.00001	0.2%	0.00000
Volume	239,099	278,020	38,921	16.3%	1,403,865

Daily Pivots for day following 21-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12169	1.11912	1.10540
R3	1.11401	1.11144	1.10329
R2	1.10633	1.10633	1.10259
R1	1.10376	1.10376	1.10188	1.10505
PP	1.09865	1.09865	1.09865	1.09930
S1	1.09608	1.09608	1.10048	1.09737
S2	1.09097	1.09097	1.09977
S3	1.08329	1.08840	1.09907
S4	1.07561	1.08072	1.09696

Weekly Pivots for week ending 15-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.16842	1.15572	1.10424
R3	1.14168	1.12898	1.09688
R2	1.11494	1.11494	1.09443
R1	1.10224	1.10224	1.09198	1.10859
PP	1.08820	1.08820	1.08820	1.09138
S1	1.07550	1.07550	1.08708	1.08185
S2	1.06146	1.06146	1.08463
S3	1.03472	1.04876	1.08218
S4	1.00798	1.02202	1.07482

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10123	1.08887	0.01236	1.1%	0.00714	0.6%	100%	True	False	261,701
10	1.10123	1.07243	0.02880	2.6%	0.00795	0.7%	100%	True	False	268,968
20	1.10173	1.07243	0.02930	2.7%	0.00735	0.7%	98%	False	False	252,941
40	1.10173	1.05178	0.04995	4.5%	0.00739	0.7%	99%	False	False	241,299
60	1.10173	1.04487	0.05686	5.2%	0.00738	0.7%	99%	False	False	257,710
80	1.10173	1.04487	0.05686	5.2%	0.00726	0.7%	99%	False	False	257,960
100	1.10645	1.04487	0.06158	5.6%	0.00721	0.7%	91%	False	False	256,477
120	1.12754	1.04487	0.08267	7.5%	0.00729	0.7%	68%	False	False	258,012

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00088
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.13387
2.618	1.12134
1.618	1.11366
1.000	1.10891
0.618	1.10598
HIGH	1.10123
0.618	1.09830
0.500	1.09739
0.382	1.09648
LOW	1.09355
0.618	1.08880
1.000	1.08587
1.618	1.08112
2.618	1.07344
4.250	1.06091

Fisher Pivots for day following 21-Dec-2023
Pivot	1 day	3 day
R1	1.09992	1.09958
PP	1.09865	1.09797
S1	1.09739	1.09637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols