EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Dec-2023
Day Change Summary
Previous Current
20-Dec-2023 21-Dec-2023 Change Change % Previous Week
Open 1.09806 1.09426 -0.00380 -0.3% 1.07589
High 1.09839 1.10123 0.00284 0.3% 1.10091
Low 1.09299 1.09355 0.00056 0.1% 1.07417
Close 1.09422 1.10118 0.00696 0.6% 1.08953
Range 0.00540 0.00768 0.00228 42.2% 0.02674
ATR 0.00748 0.00750 0.00001 0.2% 0.00000
Volume 239,099 278,020 38,921 16.3% 1,403,865
Daily Pivots for day following 21-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.12169 1.11912 1.10540
R3 1.11401 1.11144 1.10329
R2 1.10633 1.10633 1.10259
R1 1.10376 1.10376 1.10188 1.10505
PP 1.09865 1.09865 1.09865 1.09930
S1 1.09608 1.09608 1.10048 1.09737
S2 1.09097 1.09097 1.09977
S3 1.08329 1.08840 1.09907
S4 1.07561 1.08072 1.09696
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.16842 1.15572 1.10424
R3 1.14168 1.12898 1.09688
R2 1.11494 1.11494 1.09443
R1 1.10224 1.10224 1.09198 1.10859
PP 1.08820 1.08820 1.08820 1.09138
S1 1.07550 1.07550 1.08708 1.08185
S2 1.06146 1.06146 1.08463
S3 1.03472 1.04876 1.08218
S4 1.00798 1.02202 1.07482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10123 1.08887 0.01236 1.1% 0.00714 0.6% 100% True False 261,701
10 1.10123 1.07243 0.02880 2.6% 0.00795 0.7% 100% True False 268,968
20 1.10173 1.07243 0.02930 2.7% 0.00735 0.7% 98% False False 252,941
40 1.10173 1.05178 0.04995 4.5% 0.00739 0.7% 99% False False 241,299
60 1.10173 1.04487 0.05686 5.2% 0.00738 0.7% 99% False False 257,710
80 1.10173 1.04487 0.05686 5.2% 0.00726 0.7% 99% False False 257,960
100 1.10645 1.04487 0.06158 5.6% 0.00721 0.7% 91% False False 256,477
120 1.12754 1.04487 0.08267 7.5% 0.00729 0.7% 68% False False 258,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00088
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.13387
2.618 1.12134
1.618 1.11366
1.000 1.10891
0.618 1.10598
HIGH 1.10123
0.618 1.09830
0.500 1.09739
0.382 1.09648
LOW 1.09355
0.618 1.08880
1.000 1.08587
1.618 1.08112
2.618 1.07344
4.250 1.06091
Fisher Pivots for day following 21-Dec-2023
Pivot 1 day 3 day
R1 1.09992 1.09958
PP 1.09865 1.09797
S1 1.09739 1.09637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.