EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary
Previous Current
22-Dec-2023 26-Dec-2023 Change Change % Previous Week
Open 1.10111 1.10138 0.00027 0.0% 1.09010
High 1.10403 1.10452 0.00049 0.0% 1.10403
Low 1.09939 1.10087 0.00148 0.1% 1.08923
Close 1.10126 1.10414 0.00288 0.3% 1.10126
Range 0.00464 0.00365 -0.00099 -21.3% 0.01480
ATR 0.00729 0.00703 -0.00026 -3.6% 0.00000
Volume 257,287 142,146 -115,141 -44.8% 1,255,013
Daily Pivots for day following 26-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.11413 1.11278 1.10615
R3 1.11048 1.10913 1.10514
R2 1.10683 1.10683 1.10481
R1 1.10548 1.10548 1.10447 1.10616
PP 1.10318 1.10318 1.10318 1.10351
S1 1.10183 1.10183 1.10381 1.10251
S2 1.09953 1.09953 1.10347
S3 1.09588 1.09818 1.10314
S4 1.09223 1.09453 1.10213
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.14257 1.13672 1.10940
R3 1.12777 1.12192 1.10533
R2 1.11297 1.11297 1.10397
R1 1.10712 1.10712 1.10262 1.11005
PP 1.09817 1.09817 1.09817 1.09964
S1 1.09232 1.09232 1.09990 1.09525
S2 1.08337 1.08337 1.09855
S3 1.06857 1.07752 1.09719
S4 1.05377 1.06272 1.09312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.10452 1.09150 0.01302 1.2% 0.00572 0.5% 97% True False 233,162
10 1.10452 1.07612 0.02840 2.6% 0.00765 0.7% 99% True False 258,616
20 1.10452 1.07243 0.03209 2.9% 0.00732 0.7% 99% True False 255,224
40 1.10452 1.05178 0.05274 4.8% 0.00732 0.7% 99% True False 238,497
60 1.10452 1.04487 0.05965 5.4% 0.00728 0.7% 99% True False 254,113
80 1.10452 1.04487 0.05965 5.4% 0.00712 0.6% 99% True False 255,852
100 1.10645 1.04487 0.06158 5.6% 0.00714 0.6% 96% False False 254,127
120 1.12754 1.04487 0.08267 7.5% 0.00726 0.7% 72% False False 257,598
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00086
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.12003
2.618 1.11408
1.618 1.11043
1.000 1.10817
0.618 1.10678
HIGH 1.10452
0.618 1.10313
0.500 1.10270
0.382 1.10226
LOW 1.10087
0.618 1.09861
1.000 1.09722
1.618 1.09496
2.618 1.09131
4.250 1.08536
Fisher Pivots for day following 26-Dec-2023
Pivot 1 day 3 day
R1 1.10366 1.10244
PP 1.10318 1.10074
S1 1.10270 1.09904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.