EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Dec-2023

Day Change Summary
	Previous	Current
	26-Dec-2023	27-Dec-2023	Change	Change %	Previous Week
Open	1.10138	1.10425	0.00287	0.3%	1.09010
High	1.10452	1.11227	0.00775	0.7%	1.10403
Low	1.10087	1.10287	0.00200	0.2%	1.08923
Close	1.10414	1.11068	0.00654	0.6%	1.10126
Range	0.00365	0.00940	0.00575	157.5%	0.01480
ATR	0.00703	0.00720	0.00017	2.4%	0.00000
Volume	142,146	205,481	63,335	44.6%	1,255,013

Daily Pivots for day following 27-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13681	1.13314	1.11585
R3	1.12741	1.12374	1.11327
R2	1.11801	1.11801	1.11240
R1	1.11434	1.11434	1.11154	1.11618
PP	1.10861	1.10861	1.10861	1.10952
S1	1.10494	1.10494	1.10982	1.10678
S2	1.09921	1.09921	1.10896
S3	1.08981	1.09554	1.10810
S4	1.08041	1.08614	1.10551

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14257	1.13672	1.10940
R3	1.12777	1.12192	1.10533
R2	1.11297	1.11297	1.10397
R1	1.10712	1.10712	1.10262	1.11005
PP	1.09817	1.09817	1.09817	1.09964
S1	1.09232	1.09232	1.09990	1.09525
S2	1.08337	1.08337	1.09855
S3	1.06857	1.07752	1.09719
S4	1.05377	1.06272	1.09312

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11227	1.09299	0.01928	1.7%	0.00615	0.6%	92%	True	False	224,406
10	1.11227	1.07731	0.03496	3.1%	0.00793	0.7%	95%	True	False	254,785
20	1.11227	1.07243	0.03984	3.6%	0.00742	0.7%	96%	True	False	253,683
40	1.11227	1.05178	0.06049	5.4%	0.00737	0.7%	97%	True	False	238,294
60	1.11227	1.04487	0.06740	6.1%	0.00725	0.7%	98%	True	False	253,327
80	1.11227	1.04487	0.06740	6.1%	0.00710	0.6%	98%	True	False	254,846
100	1.11227	1.04487	0.06740	6.1%	0.00712	0.6%	98%	True	False	253,207
120	1.12754	1.04487	0.08267	7.4%	0.00725	0.7%	80%	False	False	257,422

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00096
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.15222
2.618	1.13688
1.618	1.12748
1.000	1.12167
0.618	1.11808
HIGH	1.11227
0.618	1.10868
0.500	1.10757
0.382	1.10646
LOW	1.10287
0.618	1.09706
1.000	1.09347
1.618	1.08766
2.618	1.07826
4.250	1.06292

Fisher Pivots for day following 27-Dec-2023
Pivot	1 day	3 day
R1	1.10964	1.10906
PP	1.10861	1.10745
S1	1.10757	1.10583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols