EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Dec-2023

Day Change Summary
	Previous	Current
	27-Dec-2023	28-Dec-2023	Change	Change %	Previous Week
Open	1.10425	1.11053	0.00628	0.6%	1.09010
High	1.11227	1.11395	0.00168	0.2%	1.10403
Low	1.10287	1.10553	0.00266	0.2%	1.08923
Close	1.11068	1.10615	-0.00453	-0.4%	1.10126
Range	0.00940	0.00842	-0.00098	-10.4%	0.01480
ATR	0.00720	0.00729	0.00009	1.2%	0.00000
Volume	205,481	228,429	22,948	11.2%	1,255,013

Daily Pivots for day following 28-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.13380	1.12840	1.11078
R3	1.12538	1.11998	1.10847
R2	1.11696	1.11696	1.10769
R1	1.11156	1.11156	1.10692	1.11005
PP	1.10854	1.10854	1.10854	1.10779
S1	1.10314	1.10314	1.10538	1.10163
S2	1.10012	1.10012	1.10461
S3	1.09170	1.09472	1.10383
S4	1.08328	1.08630	1.10152

Weekly Pivots for week ending 22-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14257	1.13672	1.10940
R3	1.12777	1.12192	1.10533
R2	1.11297	1.11297	1.10397
R1	1.10712	1.10712	1.10262	1.11005
PP	1.09817	1.09817	1.09817	1.09964
S1	1.09232	1.09232	1.09990	1.09525
S2	1.08337	1.08337	1.09855
S3	1.06857	1.07752	1.09719
S4	1.05377	1.06272	1.09312

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11395	1.09355	0.02040	1.8%	0.00676	0.6%	62%	True	False	222,272
10	1.11395	1.08737	0.02658	2.4%	0.00753	0.7%	71%	True	False	251,219
20	1.11395	1.07243	0.04152	3.8%	0.00756	0.7%	81%	True	False	252,918
40	1.11395	1.05178	0.06217	5.6%	0.00728	0.7%	87%	True	False	237,316
60	1.11395	1.04513	0.06882	6.2%	0.00731	0.7%	89%	True	False	251,831
80	1.11395	1.04487	0.06908	6.2%	0.00709	0.6%	89%	True	False	254,399
100	1.11395	1.04487	0.06908	6.2%	0.00716	0.6%	89%	True	False	253,078
120	1.12754	1.04487	0.08267	7.5%	0.00727	0.7%	74%	False	False	257,555

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00109
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.14974
2.618	1.13599
1.618	1.12757
1.000	1.12237
0.618	1.11915
HIGH	1.11395
0.618	1.11073
0.500	1.10974
0.382	1.10875
LOW	1.10553
0.618	1.10033
1.000	1.09711
1.618	1.09191
2.618	1.08349
4.250	1.06975

Fisher Pivots for day following 28-Dec-2023
Pivot	1 day	3 day
R1	1.10974	1.10741
PP	1.10854	1.10699
S1	1.10735	1.10657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols