EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Dec-2023

Day Change Summary
	Previous	Current
	28-Dec-2023	29-Dec-2023	Change	Change %	Previous Week
Open	1.11053	1.10614	-0.00439	-0.4%	1.10138
High	1.11395	1.10843	-0.00552	-0.5%	1.11395
Low	1.10553	1.10343	-0.00210	-0.2%	1.10087
Close	1.10615	1.10381	-0.00234	-0.2%	1.10381
Range	0.00842	0.00500	-0.00342	-40.6%	0.01308
ATR	0.00729	0.00713	-0.00016	-2.2%	0.00000
Volume	228,429	228,346	-83	0.0%	804,402

Daily Pivots for day following 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.12022	1.11702	1.10656
R3	1.11522	1.11202	1.10519
R2	1.11022	1.11022	1.10473
R1	1.10702	1.10702	1.10427	1.10612
PP	1.10522	1.10522	1.10522	1.10478
S1	1.10202	1.10202	1.10335	1.10112
S2	1.10022	1.10022	1.10289
S3	1.09522	1.09702	1.10244
S4	1.09022	1.09202	1.10106

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14545	1.13771	1.11100
R3	1.13237	1.12463	1.10741
R2	1.11929	1.11929	1.10621
R1	1.11155	1.11155	1.10501	1.11542
PP	1.10621	1.10621	1.10621	1.10815
S1	1.09847	1.09847	1.10261	1.10234
S2	1.09313	1.09313	1.10141
S3	1.08005	1.08539	1.10021
S4	1.06697	1.07231	1.09662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11395	1.09939	0.01456	1.3%	0.00622	0.6%	30%	False	False	212,337
10	1.11395	1.08887	0.02508	2.3%	0.00668	0.6%	60%	False	False	237,019
20	1.11395	1.07243	0.04152	3.8%	0.00729	0.7%	76%	False	False	251,426
40	1.11395	1.05685	0.05710	5.2%	0.00725	0.7%	82%	False	False	236,099
60	1.11395	1.04830	0.06565	5.9%	0.00726	0.7%	85%	False	False	250,495
80	1.11395	1.04487	0.06908	6.3%	0.00710	0.6%	85%	False	False	254,002
100	1.11395	1.04487	0.06908	6.3%	0.00713	0.6%	85%	False	False	252,495
120	1.12754	1.04487	0.08267	7.5%	0.00727	0.7%	71%	False	False	257,752

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00132
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.12968
2.618	1.12152
1.618	1.11652
1.000	1.11343
0.618	1.11152
HIGH	1.10843
0.618	1.10652
0.500	1.10593
0.382	1.10534
LOW	1.10343
0.618	1.10034
1.000	1.09843
1.618	1.09534
2.618	1.09034
4.250	1.08218

Fisher Pivots for day following 29-Dec-2023
Pivot	1 day	3 day
R1	1.10593	1.10841
PP	1.10522	1.10688
S1	1.10452	1.10534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols