EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Jan-2024

Day Change Summary
	Previous	Current
	29-Dec-2023	02-Jan-2024	Change	Change %	Previous Week
Open	1.10614	1.10382	-0.00232	-0.2%	1.10138
High	1.10843	1.10447	-0.00396	-0.4%	1.11395
Low	1.10343	1.09387	-0.00956	-0.9%	1.10087
Close	1.10381	1.09410	-0.00971	-0.9%	1.10381
Range	0.00500	0.01060	0.00560	112.0%	0.01308
ATR	0.00713	0.00737	0.00025	3.5%	0.00000
Volume	228,346	243,330	14,984	6.6%	804,402

Daily Pivots for day following 02-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.12928	1.12229	1.09993
R3	1.11868	1.11169	1.09702
R2	1.10808	1.10808	1.09604
R1	1.10109	1.10109	1.09507	1.09929
PP	1.09748	1.09748	1.09748	1.09658
S1	1.09049	1.09049	1.09313	1.08869
S2	1.08688	1.08688	1.09216
S3	1.07628	1.07989	1.09119
S4	1.06568	1.06929	1.08827

Weekly Pivots for week ending 29-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.14545	1.13771	1.11100
R3	1.13237	1.12463	1.10741
R2	1.11929	1.11929	1.10621
R1	1.11155	1.11155	1.10501	1.11542
PP	1.10621	1.10621	1.10621	1.10815
S1	1.09847	1.09847	1.10261	1.10234
S2	1.09313	1.09313	1.10141
S3	1.08005	1.08539	1.10021
S4	1.06697	1.07231	1.09662

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.11395	1.09387	0.02008	1.8%	0.00741	0.7%	1%	False	True	209,546
10	1.11395	1.08923	0.02472	2.3%	0.00659	0.6%	20%	False	False	230,274
20	1.11395	1.07243	0.04152	3.8%	0.00740	0.7%	52%	False	False	250,350
40	1.11395	1.06149	0.05246	4.8%	0.00727	0.7%	62%	False	False	235,950
60	1.11395	1.04830	0.06565	6.0%	0.00735	0.7%	70%	False	False	249,570
80	1.11395	1.04487	0.06908	6.3%	0.00717	0.7%	71%	False	False	254,036
100	1.11395	1.04487	0.06908	6.3%	0.00719	0.7%	71%	False	False	252,307
120	1.12754	1.04487	0.08267	7.6%	0.00725	0.7%	60%	False	False	257,733

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00128
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.14952
2.618	1.13222
1.618	1.12162
1.000	1.11507
0.618	1.11102
HIGH	1.10447
0.618	1.10042
0.500	1.09917
0.382	1.09792
LOW	1.09387
0.618	1.08732
1.000	1.08327
1.618	1.07672
2.618	1.06612
4.250	1.04882

Fisher Pivots for day following 02-Jan-2024
Pivot	1 day	3 day
R1	1.09917	1.10391
PP	1.09748	1.10064
S1	1.09579	1.09737

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols