EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Jan-2024

Day Change Summary
	Previous	Current
	04-Jan-2024	05-Jan-2024	Change	Change %	Previous Week
Open	1.09221	1.09444	0.00223	0.2%	1.10382
High	1.09719	1.09982	0.00263	0.2%	1.10447
Low	1.09163	1.08771	-0.00392	-0.4%	1.08771
Close	1.09479	1.09406	-0.00073	-0.1%	1.09406
Range	0.00556	0.01211	0.00655	117.8%	0.01676
ATR	0.00723	0.00758	0.00035	4.8%	0.00000
Volume	241,639	281,181	39,542	16.4%	1,032,485

Daily Pivots for day following 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.13019	1.12424	1.10072
R3	1.11808	1.11213	1.09739
R2	1.10597	1.10597	1.09628
R1	1.10002	1.10002	1.09517	1.09694
PP	1.09386	1.09386	1.09386	1.09233
S1	1.08791	1.08791	1.09295	1.08483
S2	1.08175	1.08175	1.09184
S3	1.06964	1.07580	1.09073
S4	1.05753	1.06369	1.08740

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.14569	1.13664	1.10328
R3	1.12893	1.11988	1.09867
R2	1.11217	1.11217	1.09713
R1	1.10312	1.10312	1.09560	1.09927
PP	1.09541	1.09541	1.09541	1.09349
S1	1.08636	1.08636	1.09252	1.08251
S2	1.07865	1.07865	1.09099
S3	1.06189	1.06960	1.08945
S4	1.04513	1.05284	1.08484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10843	1.08771	0.02072	1.9%	0.00809	0.7%	31%	False	True	252,166
10	1.11395	1.08771	0.02624	2.4%	0.00742	0.7%	24%	False	True	237,219
20	1.11395	1.07243	0.04152	3.8%	0.00761	0.7%	52%	False	False	253,116
40	1.11395	1.06564	0.04831	4.4%	0.00732	0.7%	59%	False	False	238,295
60	1.11395	1.04955	0.06440	5.9%	0.00737	0.7%	69%	False	False	246,685
80	1.11395	1.04487	0.06908	6.3%	0.00728	0.7%	71%	False	False	254,980
100	1.11395	1.04487	0.06908	6.3%	0.00720	0.7%	71%	False	False	251,557
120	1.12754	1.04487	0.08267	7.6%	0.00730	0.7%	60%	False	False	258,058

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00190
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.15129
2.618	1.13152
1.618	1.11941
1.000	1.11193
0.618	1.10730
HIGH	1.09982
0.618	1.09519
0.500	1.09377
0.382	1.09234
LOW	1.08771
0.618	1.08023
1.000	1.07560
1.618	1.06812
2.618	1.05601
4.250	1.03624

Fisher Pivots for day following 05-Jan-2024
Pivot	1 day	3 day
R1	1.09396	1.09396
PP	1.09386	1.09386
S1	1.09377	1.09377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols