EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Jan-2024

Day Change Summary
	Previous	Current
	05-Jan-2024	08-Jan-2024	Change	Change %	Previous Week
Open	1.09444	1.09461	0.00017	0.0%	1.10382
High	1.09982	1.09787	-0.00195	-0.2%	1.10447
Low	1.08771	1.09229	0.00458	0.4%	1.08771
Close	1.09406	1.09508	0.00102	0.1%	1.09406
Range	0.01211	0.00558	-0.00653	-53.9%	0.01676
ATR	0.00758	0.00744	-0.00014	-1.9%	0.00000
Volume	281,181	208,009	-73,172	-26.0%	1,032,485

Daily Pivots for day following 08-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.11182	1.10903	1.09815
R3	1.10624	1.10345	1.09661
R2	1.10066	1.10066	1.09610
R1	1.09787	1.09787	1.09559	1.09927
PP	1.09508	1.09508	1.09508	1.09578
S1	1.09229	1.09229	1.09457	1.09369
S2	1.08950	1.08950	1.09406
S3	1.08392	1.08671	1.09355
S4	1.07834	1.08113	1.09201

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.14569	1.13664	1.10328
R3	1.12893	1.11988	1.09867
R2	1.11217	1.11217	1.09713
R1	1.10312	1.10312	1.09560	1.09927
PP	1.09541	1.09541	1.09541	1.09349
S1	1.08636	1.08636	1.09252	1.08251
S2	1.07865	1.07865	1.09099
S3	1.06189	1.06960	1.08945
S4	1.04513	1.05284	1.08484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.10447	1.08771	0.01676	1.5%	0.00821	0.7%	44%	False	False	248,098
10	1.11395	1.08771	0.02624	2.4%	0.00721	0.7%	28%	False	False	230,218
20	1.11395	1.07243	0.04152	3.8%	0.00758	0.7%	55%	False	False	249,593
40	1.11395	1.06564	0.04831	4.4%	0.00731	0.7%	61%	False	False	238,210
60	1.11395	1.04955	0.06440	5.9%	0.00738	0.7%	71%	False	False	245,081
80	1.11395	1.04487	0.06908	6.3%	0.00728	0.7%	73%	False	False	254,078
100	1.11395	1.04487	0.06908	6.3%	0.00720	0.7%	73%	False	False	250,589
120	1.12401	1.04487	0.07914	7.2%	0.00729	0.7%	63%	False	False	257,351

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00206
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12159
2.618	1.11248
1.618	1.10690
1.000	1.10345
0.618	1.10132
HIGH	1.09787
0.618	1.09574
0.500	1.09508
0.382	1.09442
LOW	1.09229
0.618	1.08884
1.000	1.08671
1.618	1.08326
2.618	1.07768
4.250	1.06858

Fisher Pivots for day following 08-Jan-2024
Pivot	1 day	3 day
R1	1.09508	1.09464
PP	1.09508	1.09420
S1	1.09508	1.09377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols