EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Jan-2024

Day Change Summary
	Previous	Current
	08-Jan-2024	09-Jan-2024	Change	Change %	Previous Week
Open	1.09461	1.09502	0.00041	0.0%	1.10382
High	1.09787	1.09663	-0.00124	-0.1%	1.10447
Low	1.09229	1.09107	-0.00122	-0.1%	1.08771
Close	1.09508	1.09309	-0.00199	-0.2%	1.09406
Range	0.00558	0.00556	-0.00002	-0.4%	0.01676
ATR	0.00744	0.00730	-0.00013	-1.8%	0.00000
Volume	208,009	239,657	31,648	15.2%	1,032,485

Daily Pivots for day following 09-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.11028	1.10724	1.09615
R3	1.10472	1.10168	1.09462
R2	1.09916	1.09916	1.09411
R1	1.09612	1.09612	1.09360	1.09486
PP	1.09360	1.09360	1.09360	1.09297
S1	1.09056	1.09056	1.09258	1.08930
S2	1.08804	1.08804	1.09207
S3	1.08248	1.08500	1.09156
S4	1.07692	1.07944	1.09003

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.14569	1.13664	1.10328
R3	1.12893	1.11988	1.09867
R2	1.11217	1.11217	1.09713
R1	1.10312	1.10312	1.09560	1.09927
PP	1.09541	1.09541	1.09541	1.09349
S1	1.08636	1.08636	1.09252	1.08251
S2	1.07865	1.07865	1.09099
S3	1.06189	1.06960	1.08945
S4	1.04513	1.05284	1.08484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09982	1.08771	0.01211	1.1%	0.00720	0.7%	44%	False	False	247,364
10	1.11395	1.08771	0.02624	2.4%	0.00731	0.7%	21%	False	False	228,455
20	1.11395	1.07417	0.03978	3.6%	0.00748	0.7%	48%	False	False	247,171
40	1.11395	1.06564	0.04831	4.4%	0.00729	0.7%	57%	False	False	238,455
60	1.11395	1.04955	0.06440	5.9%	0.00728	0.7%	68%	False	False	244,151
80	1.11395	1.04487	0.06908	6.3%	0.00720	0.7%	70%	False	False	253,594
100	1.11395	1.04487	0.06908	6.3%	0.00719	0.7%	70%	False	False	249,837
120	1.12292	1.04487	0.07805	7.1%	0.00728	0.7%	62%	False	False	256,941

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00205
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.12026
2.618	1.11119
1.618	1.10563
1.000	1.10219
0.618	1.10007
HIGH	1.09663
0.618	1.09451
0.500	1.09385
0.382	1.09319
LOW	1.09107
0.618	1.08763
1.000	1.08551
1.618	1.08207
2.618	1.07651
4.250	1.06744

Fisher Pivots for day following 09-Jan-2024
Pivot	1 day	3 day
R1	1.09385	1.09377
PP	1.09360	1.09354
S1	1.09334	1.09332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols