EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Jan-2024

Day Change Summary
	Previous	Current
	09-Jan-2024	10-Jan-2024	Change	Change %	Previous Week
Open	1.09502	1.09314	-0.00188	-0.2%	1.10382
High	1.09663	1.09728	0.00065	0.1%	1.10447
Low	1.09107	1.09231	0.00124	0.1%	1.08771
Close	1.09309	1.09721	0.00412	0.4%	1.09406
Range	0.00556	0.00497	-0.00059	-10.6%	0.01676
ATR	0.00730	0.00714	-0.00017	-2.3%	0.00000
Volume	239,657	220,816	-18,841	-7.9%	1,032,485

Daily Pivots for day following 10-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.11051	1.10883	1.09994
R3	1.10554	1.10386	1.09858
R2	1.10057	1.10057	1.09812
R1	1.09889	1.09889	1.09767	1.09973
PP	1.09560	1.09560	1.09560	1.09602
S1	1.09392	1.09392	1.09675	1.09476
S2	1.09063	1.09063	1.09630
S3	1.08566	1.08895	1.09584
S4	1.08069	1.08398	1.09448

Weekly Pivots for week ending 05-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.14569	1.13664	1.10328
R3	1.12893	1.11988	1.09867
R2	1.11217	1.11217	1.09713
R1	1.10312	1.10312	1.09560	1.09927
PP	1.09541	1.09541	1.09541	1.09349
S1	1.08636	1.08636	1.09252	1.08251
S2	1.07865	1.07865	1.09099
S3	1.06189	1.06960	1.08945
S4	1.04513	1.05284	1.08484

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09982	1.08771	0.01211	1.1%	0.00676	0.6%	78%	False	False	238,260
10	1.11395	1.08771	0.02624	2.4%	0.00744	0.7%	36%	False	False	236,322
20	1.11395	1.07612	0.03783	3.4%	0.00754	0.7%	56%	False	False	247,469
40	1.11395	1.06653	0.04742	4.3%	0.00732	0.7%	65%	False	False	238,784
60	1.11395	1.05091	0.06304	5.7%	0.00726	0.7%	73%	False	False	242,637
80	1.11395	1.04487	0.06908	6.3%	0.00720	0.7%	76%	False	False	253,145
100	1.11395	1.04487	0.06908	6.3%	0.00718	0.7%	76%	False	False	248,823
120	1.11496	1.04487	0.07009	6.4%	0.00723	0.7%	75%	False	False	256,386

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00209
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.11840
2.618	1.11029
1.618	1.10532
1.000	1.10225
0.618	1.10035
HIGH	1.09728
0.618	1.09538
0.500	1.09480
0.382	1.09421
LOW	1.09231
0.618	1.08924
1.000	1.08734
1.618	1.08427
2.618	1.07930
4.250	1.07119

Fisher Pivots for day following 10-Jan-2024
Pivot	1 day	3 day
R1	1.09641	1.09630
PP	1.09560	1.09538
S1	1.09480	1.09447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols