| Trading Metrics calculated at close of trading on 11-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2024 |
11-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
1.09314 |
1.09729 |
0.00415 |
0.4% |
1.10382 |
| High |
1.09728 |
1.09985 |
0.00257 |
0.2% |
1.10447 |
| Low |
1.09231 |
1.09305 |
0.00074 |
0.1% |
1.08771 |
| Close |
1.09721 |
1.09724 |
0.00003 |
0.0% |
1.09406 |
| Range |
0.00497 |
0.00680 |
0.00183 |
36.8% |
0.01676 |
| ATR |
0.00714 |
0.00711 |
-0.00002 |
-0.3% |
0.00000 |
| Volume |
220,816 |
297,526 |
76,710 |
34.7% |
1,032,485 |
|
| Daily Pivots for day following 11-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.11711 |
1.11398 |
1.10098 |
|
| R3 |
1.11031 |
1.10718 |
1.09911 |
|
| R2 |
1.10351 |
1.10351 |
1.09849 |
|
| R1 |
1.10038 |
1.10038 |
1.09786 |
1.09855 |
| PP |
1.09671 |
1.09671 |
1.09671 |
1.09580 |
| S1 |
1.09358 |
1.09358 |
1.09662 |
1.09175 |
| S2 |
1.08991 |
1.08991 |
1.09599 |
|
| S3 |
1.08311 |
1.08678 |
1.09537 |
|
| S4 |
1.07631 |
1.07998 |
1.09350 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.14569 |
1.13664 |
1.10328 |
|
| R3 |
1.12893 |
1.11988 |
1.09867 |
|
| R2 |
1.11217 |
1.11217 |
1.09713 |
|
| R1 |
1.10312 |
1.10312 |
1.09560 |
1.09927 |
| PP |
1.09541 |
1.09541 |
1.09541 |
1.09349 |
| S1 |
1.08636 |
1.08636 |
1.09252 |
1.08251 |
| S2 |
1.07865 |
1.07865 |
1.09099 |
|
| S3 |
1.06189 |
1.06960 |
1.08945 |
|
| S4 |
1.04513 |
1.05284 |
1.08484 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.09985 |
1.08771 |
0.01214 |
1.1% |
0.00700 |
0.6% |
79% |
True |
False |
249,437 |
| 10 |
1.11395 |
1.08771 |
0.02624 |
2.4% |
0.00718 |
0.7% |
36% |
False |
False |
245,526 |
| 20 |
1.11395 |
1.07731 |
0.03664 |
3.3% |
0.00755 |
0.7% |
54% |
False |
False |
250,155 |
| 40 |
1.11395 |
1.06930 |
0.04465 |
4.1% |
0.00739 |
0.7% |
63% |
False |
False |
241,888 |
| 60 |
1.11395 |
1.05178 |
0.06217 |
5.7% |
0.00728 |
0.7% |
73% |
False |
False |
243,265 |
| 80 |
1.11395 |
1.04487 |
0.06908 |
6.3% |
0.00723 |
0.7% |
76% |
False |
False |
254,095 |
| 100 |
1.11395 |
1.04487 |
0.06908 |
6.3% |
0.00720 |
0.7% |
76% |
False |
False |
248,822 |
| 120 |
1.11496 |
1.04487 |
0.07009 |
6.4% |
0.00726 |
0.7% |
75% |
False |
False |
256,686 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.12875 |
|
2.618 |
1.11765 |
|
1.618 |
1.11085 |
|
1.000 |
1.10665 |
|
0.618 |
1.10405 |
|
HIGH |
1.09985 |
|
0.618 |
1.09725 |
|
0.500 |
1.09645 |
|
0.382 |
1.09565 |
|
LOW |
1.09305 |
|
0.618 |
1.08885 |
|
1.000 |
1.08625 |
|
1.618 |
1.08205 |
|
2.618 |
1.07525 |
|
4.250 |
1.06415 |
|
|
| Fisher Pivots for day following 11-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.09698 |
1.09665 |
| PP |
1.09671 |
1.09605 |
| S1 |
1.09645 |
1.09546 |
|