EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jan-2024
Day Change Summary
Previous Current
10-Jan-2024 11-Jan-2024 Change Change % Previous Week
Open 1.09314 1.09729 0.00415 0.4% 1.10382
High 1.09728 1.09985 0.00257 0.2% 1.10447
Low 1.09231 1.09305 0.00074 0.1% 1.08771
Close 1.09721 1.09724 0.00003 0.0% 1.09406
Range 0.00497 0.00680 0.00183 36.8% 0.01676
ATR 0.00714 0.00711 -0.00002 -0.3% 0.00000
Volume 220,816 297,526 76,710 34.7% 1,032,485
Daily Pivots for day following 11-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.11711 1.11398 1.10098
R3 1.11031 1.10718 1.09911
R2 1.10351 1.10351 1.09849
R1 1.10038 1.10038 1.09786 1.09855
PP 1.09671 1.09671 1.09671 1.09580
S1 1.09358 1.09358 1.09662 1.09175
S2 1.08991 1.08991 1.09599
S3 1.08311 1.08678 1.09537
S4 1.07631 1.07998 1.09350
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.14569 1.13664 1.10328
R3 1.12893 1.11988 1.09867
R2 1.11217 1.11217 1.09713
R1 1.10312 1.10312 1.09560 1.09927
PP 1.09541 1.09541 1.09541 1.09349
S1 1.08636 1.08636 1.09252 1.08251
S2 1.07865 1.07865 1.09099
S3 1.06189 1.06960 1.08945
S4 1.04513 1.05284 1.08484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.09985 1.08771 0.01214 1.1% 0.00700 0.6% 79% True False 249,437
10 1.11395 1.08771 0.02624 2.4% 0.00718 0.7% 36% False False 245,526
20 1.11395 1.07731 0.03664 3.3% 0.00755 0.7% 54% False False 250,155
40 1.11395 1.06930 0.04465 4.1% 0.00739 0.7% 63% False False 241,888
60 1.11395 1.05178 0.06217 5.7% 0.00728 0.7% 73% False False 243,265
80 1.11395 1.04487 0.06908 6.3% 0.00723 0.7% 76% False False 254,095
100 1.11395 1.04487 0.06908 6.3% 0.00720 0.7% 76% False False 248,822
120 1.11496 1.04487 0.07009 6.4% 0.00726 0.7% 75% False False 256,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00220
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.12875
2.618 1.11765
1.618 1.11085
1.000 1.10665
0.618 1.10405
HIGH 1.09985
0.618 1.09725
0.500 1.09645
0.382 1.09565
LOW 1.09305
0.618 1.08885
1.000 1.08625
1.618 1.08205
2.618 1.07525
4.250 1.06415
Fisher Pivots for day following 11-Jan-2024
Pivot 1 day 3 day
R1 1.09698 1.09665
PP 1.09671 1.09605
S1 1.09645 1.09546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.