EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Jan-2024

Day Change Summary
	Previous	Current
	11-Jan-2024	12-Jan-2024	Change	Change %	Previous Week
Open	1.09729	1.09725	-0.00004	0.0%	1.09461
High	1.09985	1.09867	-0.00118	-0.1%	1.09985
Low	1.09305	1.09360	0.00055	0.1%	1.09107
Close	1.09724	1.09504	-0.00220	-0.2%	1.09504
Range	0.00680	0.00507	-0.00173	-25.4%	0.00878
ATR	0.00711	0.00697	-0.00015	-2.1%	0.00000
Volume	297,526	254,045	-43,481	-14.6%	1,220,053

Daily Pivots for day following 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.11098	1.10808	1.09783
R3	1.10591	1.10301	1.09643
R2	1.10084	1.10084	1.09597
R1	1.09794	1.09794	1.09550	1.09686
PP	1.09577	1.09577	1.09577	1.09523
S1	1.09287	1.09287	1.09458	1.09179
S2	1.09070	1.09070	1.09411
S3	1.08563	1.08780	1.09365
S4	1.08056	1.08273	1.09225

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.12166	1.11713	1.09987
R3	1.11288	1.10835	1.09745
R2	1.10410	1.10410	1.09665
R1	1.09957	1.09957	1.09584	1.10184
PP	1.09532	1.09532	1.09532	1.09645
S1	1.09079	1.09079	1.09424	1.09306
S2	1.08654	1.08654	1.09343
S3	1.07776	1.08201	1.09263
S4	1.06898	1.07323	1.09021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09985	1.09107	0.00878	0.8%	0.00560	0.5%	45%	False	False	244,010
10	1.10843	1.08771	0.02072	1.9%	0.00684	0.6%	35%	False	False	248,088
20	1.11395	1.08737	0.02658	2.4%	0.00719	0.7%	29%	False	False	249,653
40	1.11395	1.07243	0.04152	3.8%	0.00703	0.6%	54%	False	False	242,386
60	1.11395	1.05178	0.06217	5.7%	0.00726	0.7%	70%	False	False	242,597
80	1.11395	1.04487	0.06908	6.3%	0.00724	0.7%	73%	False	False	254,551
100	1.11395	1.04487	0.06908	6.3%	0.00720	0.7%	73%	False	False	250,132
120	1.11496	1.04487	0.07009	6.4%	0.00723	0.7%	72%	False	False	256,546

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00200
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12022
2.618	1.11194
1.618	1.10687
1.000	1.10374
0.618	1.10180
HIGH	1.09867
0.618	1.09673
0.500	1.09614
0.382	1.09554
LOW	1.09360
0.618	1.09047
1.000	1.08853
1.618	1.08540
2.618	1.08033
4.250	1.07205

Fisher Pivots for day following 12-Jan-2024
Pivot	1 day	3 day
R1	1.09614	1.09608
PP	1.09577	1.09573
S1	1.09541	1.09539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols