EURUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Jan-2024

Day Change Summary
	Previous	Current
	12-Jan-2024	16-Jan-2024	Change	Change %	Previous Week
Open	1.09725	1.09506	-0.00219	-0.2%	1.09461
High	1.09867	1.09517	-0.00350	-0.3%	1.09985
Low	1.09360	1.08626	-0.00734	-0.7%	1.09107
Close	1.09504	1.08757	-0.00747	-0.7%	1.09504
Range	0.00507	0.00891	0.00384	75.7%	0.00878
ATR	0.00697	0.00711	0.00014	2.0%	0.00000
Volume	254,045	286,196	32,151	12.7%	1,220,053

Daily Pivots for day following 16-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.11640	1.11089	1.09247
R3	1.10749	1.10198	1.09002
R2	1.09858	1.09858	1.08920
R1	1.09307	1.09307	1.08839	1.09137
PP	1.08967	1.08967	1.08967	1.08882
S1	1.08416	1.08416	1.08675	1.08246
S2	1.08076	1.08076	1.08594
S3	1.07185	1.07525	1.08512
S4	1.06294	1.06634	1.08267

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.12166	1.11713	1.09987
R3	1.11288	1.10835	1.09745
R2	1.10410	1.10410	1.09665
R1	1.09957	1.09957	1.09584	1.10184
PP	1.09532	1.09532	1.09532	1.09645
S1	1.09079	1.09079	1.09424	1.09306
S2	1.08654	1.08654	1.09343
S3	1.07776	1.08201	1.09263
S4	1.06898	1.07323	1.09021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09985	1.08626	0.01359	1.2%	0.00626	0.6%	10%	False	True	259,648
10	1.10447	1.08626	0.01821	1.7%	0.00723	0.7%	7%	False	True	253,873
20	1.11395	1.08626	0.02769	2.5%	0.00696	0.6%	5%	False	True	245,446
40	1.11395	1.07243	0.04152	3.8%	0.00712	0.7%	36%	False	False	243,782
60	1.11395	1.05178	0.06217	5.7%	0.00729	0.7%	58%	False	False	242,606
80	1.11395	1.04487	0.06908	6.4%	0.00724	0.7%	62%	False	False	254,786
100	1.11395	1.04487	0.06908	6.4%	0.00720	0.7%	62%	False	False	251,701
120	1.11496	1.04487	0.07009	6.4%	0.00725	0.7%	61%	False	False	256,834

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00179
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.13304
2.618	1.11850
1.618	1.10959
1.000	1.10408
0.618	1.10068
HIGH	1.09517
0.618	1.09177
0.500	1.09072
0.382	1.08966
LOW	1.08626
0.618	1.08075
1.000	1.07735
1.618	1.07184
2.618	1.06293
4.250	1.04839

Fisher Pivots for day following 16-Jan-2024
Pivot	1 day	3 day
R1	1.09072	1.09306
PP	1.08967	1.09123
S1	1.08862	1.08940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols