EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Jan-2024

Day Change Summary
	Previous	Current
	16-Jan-2024	17-Jan-2024	Change	Change %	Previous Week
Open	1.09506	1.08757	-0.00749	-0.7%	1.09461
High	1.09517	1.08846	-0.00671	-0.6%	1.09985
Low	1.08626	1.08446	-0.00180	-0.2%	1.09107
Close	1.08757	1.08816	0.00059	0.1%	1.09504
Range	0.00891	0.00400	-0.00491	-55.1%	0.00878
ATR	0.00711	0.00688	-0.00022	-3.1%	0.00000
Volume	286,196	259,282	-26,914	-9.4%	1,220,053

Daily Pivots for day following 17-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.09903	1.09759	1.09036
R3	1.09503	1.09359	1.08926
R2	1.09103	1.09103	1.08889
R1	1.08959	1.08959	1.08853	1.09031
PP	1.08703	1.08703	1.08703	1.08739
S1	1.08559	1.08559	1.08779	1.08631
S2	1.08303	1.08303	1.08743
S3	1.07903	1.08159	1.08706
S4	1.07503	1.07759	1.08596

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.12166	1.11713	1.09987
R3	1.11288	1.10835	1.09745
R2	1.10410	1.10410	1.09665
R1	1.09957	1.09957	1.09584	1.10184
PP	1.09532	1.09532	1.09532	1.09645
S1	1.09079	1.09079	1.09424	1.09306
S2	1.08654	1.08654	1.09343
S3	1.07776	1.08201	1.09263
S4	1.06898	1.07323	1.09021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09985	1.08446	0.01539	1.4%	0.00595	0.5%	24%	False	True	263,573
10	1.09985	1.08446	0.01539	1.4%	0.00657	0.6%	24%	False	True	255,468
20	1.11395	1.08446	0.02949	2.7%	0.00658	0.6%	13%	False	True	242,871
40	1.11395	1.07243	0.04152	3.8%	0.00706	0.6%	38%	False	False	244,815
60	1.11395	1.05178	0.06217	5.7%	0.00721	0.7%	59%	False	False	241,736
80	1.11395	1.04487	0.06908	6.3%	0.00722	0.7%	63%	False	False	254,341
100	1.11395	1.04487	0.06908	6.3%	0.00717	0.7%	63%	False	False	252,847
120	1.11496	1.04487	0.07009	6.4%	0.00723	0.7%	62%	False	False	256,484

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00181
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.10546
2.618	1.09893
1.618	1.09493
1.000	1.09246
0.618	1.09093
HIGH	1.08846
0.618	1.08693
0.500	1.08646
0.382	1.08599
LOW	1.08446
0.618	1.08199
1.000	1.08046
1.618	1.07799
2.618	1.07399
4.250	1.06746

Fisher Pivots for day following 17-Jan-2024
Pivot	1 day	3 day
R1	1.08759	1.09157
PP	1.08703	1.09043
S1	1.08646	1.08930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols