EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Jan-2024

Day Change Summary
	Previous	Current
	17-Jan-2024	18-Jan-2024	Change	Change %	Previous Week
Open	1.08757	1.08826	0.00069	0.1%	1.09461
High	1.08846	1.09067	0.00221	0.2%	1.09985
Low	1.08446	1.08471	0.00025	0.0%	1.09107
Close	1.08816	1.08755	-0.00061	-0.1%	1.09504
Range	0.00400	0.00596	0.00196	49.0%	0.00878
ATR	0.00688	0.00682	-0.00007	-1.0%	0.00000
Volume	259,282	266,527	7,245	2.8%	1,220,053

Daily Pivots for day following 18-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.10552	1.10250	1.09083
R3	1.09956	1.09654	1.08919
R2	1.09360	1.09360	1.08864
R1	1.09058	1.09058	1.08810	1.08911
PP	1.08764	1.08764	1.08764	1.08691
S1	1.08462	1.08462	1.08700	1.08315
S2	1.08168	1.08168	1.08646
S3	1.07572	1.07866	1.08591
S4	1.06976	1.07270	1.08427

Weekly Pivots for week ending 12-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.12166	1.11713	1.09987
R3	1.11288	1.10835	1.09745
R2	1.10410	1.10410	1.09665
R1	1.09957	1.09957	1.09584	1.10184
PP	1.09532	1.09532	1.09532	1.09645
S1	1.09079	1.09079	1.09424	1.09306
S2	1.08654	1.08654	1.09343
S3	1.07776	1.08201	1.09263
S4	1.06898	1.07323	1.09021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09985	1.08446	0.01539	1.4%	0.00615	0.6%	20%	False	False	272,715
10	1.09985	1.08446	0.01539	1.4%	0.00645	0.6%	20%	False	False	255,487
20	1.11395	1.08446	0.02949	2.7%	0.00669	0.6%	10%	False	False	244,630
40	1.11395	1.07243	0.04152	3.8%	0.00698	0.6%	36%	False	False	245,987
60	1.11395	1.05178	0.06217	5.7%	0.00725	0.7%	58%	False	False	241,986
80	1.11395	1.04487	0.06908	6.4%	0.00722	0.7%	62%	False	False	254,415
100	1.11395	1.04487	0.06908	6.4%	0.00716	0.7%	62%	False	False	254,171
120	1.11395	1.04487	0.06908	6.4%	0.00712	0.7%	62%	False	False	255,678

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00181
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.11600
2.618	1.10627
1.618	1.10031
1.000	1.09663
0.618	1.09435
HIGH	1.09067
0.618	1.08839
0.500	1.08769
0.382	1.08699
LOW	1.08471
0.618	1.08103
1.000	1.07875
1.618	1.07507
2.618	1.06911
4.250	1.05938

Fisher Pivots for day following 18-Jan-2024
Pivot	1 day	3 day
R1	1.08769	1.08982
PP	1.08764	1.08906
S1	1.08760	1.08831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols