EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Jan-2024

Day Change Summary
	Previous	Current
	18-Jan-2024	19-Jan-2024	Change	Change %	Previous Week
Open	1.08826	1.08766	-0.00060	-0.1%	1.09506
High	1.09067	1.08978	-0.00089	-0.1%	1.09517
Low	1.08471	1.08659	0.00188	0.2%	1.08446
Close	1.08755	1.08975	0.00220	0.2%	1.08975
Range	0.00596	0.00319	-0.00277	-46.5%	0.01071
ATR	0.00682	0.00656	-0.00026	-3.8%	0.00000
Volume	266,527	226,524	-40,003	-15.0%	1,038,529

Daily Pivots for day following 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.09828	1.09720	1.09150
R3	1.09509	1.09401	1.09063
R2	1.09190	1.09190	1.09033
R1	1.09082	1.09082	1.09004	1.09136
PP	1.08871	1.08871	1.08871	1.08898
S1	1.08763	1.08763	1.08946	1.08817
S2	1.08552	1.08552	1.08917
S3	1.08233	1.08444	1.08887
S4	1.07914	1.08125	1.08800

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.12192	1.11655	1.09564
R3	1.11121	1.10584	1.09270
R2	1.10050	1.10050	1.09171
R1	1.09513	1.09513	1.09073	1.09246
PP	1.08979	1.08979	1.08979	1.08846
S1	1.08442	1.08442	1.08877	1.08175
S2	1.07908	1.07908	1.08779
S3	1.06837	1.07371	1.08680
S4	1.05766	1.06300	1.08386

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09867	1.08446	0.01421	1.3%	0.00543	0.5%	37%	False	False	258,514
10	1.09985	1.08446	0.01539	1.4%	0.00622	0.6%	34%	False	False	253,976
20	1.11395	1.08446	0.02949	2.7%	0.00648	0.6%	18%	False	False	243,493
40	1.11395	1.07243	0.04152	3.8%	0.00693	0.6%	42%	False	False	246,565
60	1.11395	1.05178	0.06217	5.7%	0.00712	0.7%	61%	False	False	241,747
80	1.11395	1.04487	0.06908	6.3%	0.00716	0.7%	65%	False	False	254,473
100	1.11395	1.04487	0.06908	6.3%	0.00711	0.7%	65%	False	False	255,020
120	1.11395	1.04487	0.06908	6.3%	0.00706	0.6%	65%	False	False	254,464

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00186
Narrowest range in 99 trading days

Fibonacci Retracements and Extensions
4.250	1.10334
2.618	1.09813
1.618	1.09494
1.000	1.09297
0.618	1.09175
HIGH	1.08978
0.618	1.08856
0.500	1.08819
0.382	1.08781
LOW	1.08659
0.618	1.08462
1.000	1.08340
1.618	1.08143
2.618	1.07824
4.250	1.07303

Fisher Pivots for day following 19-Jan-2024
Pivot	1 day	3 day
R1	1.08923	1.08902
PP	1.08871	1.08829
S1	1.08819	1.08757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols