EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Jan-2024

Day Change Summary
	Previous	Current
	19-Jan-2024	22-Jan-2024	Change	Change %	Previous Week
Open	1.08766	1.08932	0.00166	0.2%	1.09506
High	1.08978	1.09096	0.00118	0.1%	1.09517
Low	1.08659	1.08799	0.00140	0.1%	1.08446
Close	1.08975	1.08820	-0.00155	-0.1%	1.08975
Range	0.00319	0.00297	-0.00022	-6.9%	0.01071
ATR	0.00656	0.00630	-0.00026	-3.9%	0.00000
Volume	226,524	201,997	-24,527	-10.8%	1,038,529

Daily Pivots for day following 22-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.09796	1.09605	1.08983
R3	1.09499	1.09308	1.08902
R2	1.09202	1.09202	1.08874
R1	1.09011	1.09011	1.08847	1.08958
PP	1.08905	1.08905	1.08905	1.08879
S1	1.08714	1.08714	1.08793	1.08661
S2	1.08608	1.08608	1.08766
S3	1.08311	1.08417	1.08738
S4	1.08014	1.08120	1.08657

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.12192	1.11655	1.09564
R3	1.11121	1.10584	1.09270
R2	1.10050	1.10050	1.09171
R1	1.09513	1.09513	1.09073	1.09246
PP	1.08979	1.08979	1.08979	1.08846
S1	1.08442	1.08442	1.08877	1.08175
S2	1.07908	1.07908	1.08779
S3	1.06837	1.07371	1.08680
S4	1.05766	1.06300	1.08386

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09517	1.08446	0.01071	1.0%	0.00501	0.5%	35%	False	False	248,105
10	1.09985	1.08446	0.01539	1.4%	0.00530	0.5%	24%	False	False	246,057
20	1.11395	1.08446	0.02949	2.7%	0.00636	0.6%	13%	False	False	241,638
40	1.11395	1.07243	0.04152	3.8%	0.00684	0.6%	38%	False	False	246,032
60	1.11395	1.05178	0.06217	5.7%	0.00699	0.6%	59%	False	False	240,812
80	1.11395	1.04487	0.06908	6.3%	0.00714	0.7%	63%	False	False	253,915
100	1.11395	1.04487	0.06908	6.3%	0.00711	0.7%	63%	False	False	254,771
120	1.11395	1.04487	0.06908	6.3%	0.00704	0.6%	63%	False	False	253,828

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00146
Narrowest range in 100 trading days

Fibonacci Retracements and Extensions
4.250	1.10358
2.618	1.09874
1.618	1.09577
1.000	1.09393
0.618	1.09280
HIGH	1.09096
0.618	1.08983
0.500	1.08948
0.382	1.08912
LOW	1.08799
0.618	1.08615
1.000	1.08502
1.618	1.08318
2.618	1.08021
4.250	1.07537

Fisher Pivots for day following 22-Jan-2024
Pivot	1 day	3 day
R1	1.08948	1.08808
PP	1.08905	1.08796
S1	1.08863	1.08784

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols