EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Jan-2024

Day Change Summary
	Previous	Current
	22-Jan-2024	23-Jan-2024	Change	Change %	Previous Week
Open	1.08932	1.08826	-0.00106	-0.1%	1.09506
High	1.09096	1.09159	0.00063	0.1%	1.09517
Low	1.08799	1.08217	-0.00582	-0.5%	1.08446
Close	1.08820	1.08534	-0.00286	-0.3%	1.08975
Range	0.00297	0.00942	0.00645	217.2%	0.01071
ATR	0.00630	0.00653	0.00022	3.5%	0.00000
Volume	201,997	228,590	26,593	13.2%	1,038,529

Daily Pivots for day following 23-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.11463	1.10940	1.09052
R3	1.10521	1.09998	1.08793
R2	1.09579	1.09579	1.08707
R1	1.09056	1.09056	1.08620	1.08847
PP	1.08637	1.08637	1.08637	1.08532
S1	1.08114	1.08114	1.08448	1.07905
S2	1.07695	1.07695	1.08361
S3	1.06753	1.07172	1.08275
S4	1.05811	1.06230	1.08016

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.12192	1.11655	1.09564
R3	1.11121	1.10584	1.09270
R2	1.10050	1.10050	1.09171
R1	1.09513	1.09513	1.09073	1.09246
PP	1.08979	1.08979	1.08979	1.08846
S1	1.08442	1.08442	1.08877	1.08175
S2	1.07908	1.07908	1.08779
S3	1.06837	1.07371	1.08680
S4	1.05766	1.06300	1.08386

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09159	1.08217	0.00942	0.9%	0.00511	0.5%	34%	True	True	236,584
10	1.09985	1.08217	0.01768	1.6%	0.00569	0.5%	18%	False	True	248,116
20	1.11395	1.08217	0.03178	2.9%	0.00645	0.6%	10%	False	True	239,167
40	1.11395	1.07243	0.04152	3.8%	0.00690	0.6%	31%	False	False	246,054
60	1.11395	1.05178	0.06217	5.7%	0.00708	0.7%	54%	False	False	240,588
80	1.11395	1.04487	0.06908	6.4%	0.00715	0.7%	59%	False	False	253,074
100	1.11395	1.04487	0.06908	6.4%	0.00710	0.7%	59%	False	False	254,201
120	1.11395	1.04487	0.06908	6.4%	0.00708	0.7%	59%	False	False	253,592

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00156
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.13163
2.618	1.11625
1.618	1.10683
1.000	1.10101
0.618	1.09741
HIGH	1.09159
0.618	1.08799
0.500	1.08688
0.382	1.08577
LOW	1.08217
0.618	1.07635
1.000	1.07275
1.618	1.06693
2.618	1.05751
4.250	1.04214

Fisher Pivots for day following 23-Jan-2024
Pivot	1 day	3 day
R1	1.08688	1.08688
PP	1.08637	1.08637
S1	1.08585	1.08585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols