EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Jan-2024

Day Change Summary
	Previous	Current
	23-Jan-2024	24-Jan-2024	Change	Change %	Previous Week
Open	1.08826	1.08548	-0.00278	-0.3%	1.09506
High	1.09159	1.09322	0.00163	0.1%	1.09517
Low	1.08217	1.08505	0.00288	0.3%	1.08446
Close	1.08534	1.08845	0.00311	0.3%	1.08975
Range	0.00942	0.00817	-0.00125	-13.3%	0.01071
ATR	0.00653	0.00664	0.00012	1.8%	0.00000
Volume	228,590	253,715	25,125	11.0%	1,038,529

Daily Pivots for day following 24-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.11342	1.10910	1.09294
R3	1.10525	1.10093	1.09070
R2	1.09708	1.09708	1.08995
R1	1.09276	1.09276	1.08920	1.09492
PP	1.08891	1.08891	1.08891	1.08999
S1	1.08459	1.08459	1.08770	1.08675
S2	1.08074	1.08074	1.08695
S3	1.07257	1.07642	1.08620
S4	1.06440	1.06825	1.08396

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.12192	1.11655	1.09564
R3	1.11121	1.10584	1.09270
R2	1.10050	1.10050	1.09171
R1	1.09513	1.09513	1.09073	1.09246
PP	1.08979	1.08979	1.08979	1.08846
S1	1.08442	1.08442	1.08877	1.08175
S2	1.07908	1.07908	1.08779
S3	1.06837	1.07371	1.08680
S4	1.05766	1.06300	1.08386

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09322	1.08217	0.01105	1.0%	0.00594	0.5%	57%	True	False	235,470
10	1.09985	1.08217	0.01768	1.6%	0.00595	0.5%	36%	False	False	249,521
20	1.11395	1.08217	0.03178	2.9%	0.00663	0.6%	20%	False	False	238,988
40	1.11395	1.07243	0.04152	3.8%	0.00697	0.6%	39%	False	False	248,391
60	1.11395	1.05178	0.06217	5.7%	0.00713	0.7%	59%	False	False	240,402
80	1.11395	1.04487	0.06908	6.3%	0.00714	0.7%	63%	False	False	252,355
100	1.11395	1.04487	0.06908	6.3%	0.00709	0.7%	63%	False	False	253,769
120	1.11395	1.04487	0.06908	6.3%	0.00706	0.6%	63%	False	False	252,970

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00144
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.12794
2.618	1.11461
1.618	1.10644
1.000	1.10139
0.618	1.09827
HIGH	1.09322
0.618	1.09010
0.500	1.08914
0.382	1.08817
LOW	1.08505
0.618	1.08000
1.000	1.07688
1.618	1.07183
2.618	1.06366
4.250	1.05033

Fisher Pivots for day following 24-Jan-2024
Pivot	1 day	3 day
R1	1.08914	1.08820
PP	1.08891	1.08795
S1	1.08868	1.08770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols