EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Jan-2024

Day Change Summary
	Previous	Current
	24-Jan-2024	25-Jan-2024	Change	Change %	Previous Week
Open	1.08548	1.08848	0.00300	0.3%	1.09506
High	1.09322	1.09020	-0.00302	-0.3%	1.09517
Low	1.08505	1.08222	-0.00283	-0.3%	1.08446
Close	1.08845	1.08475	-0.00370	-0.3%	1.08975
Range	0.00817	0.00798	-0.00019	-2.3%	0.01071
ATR	0.00664	0.00674	0.00010	1.4%	0.00000
Volume	253,715	255,714	1,999	0.8%	1,038,529

Daily Pivots for day following 25-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.10966	1.10519	1.08914
R3	1.10168	1.09721	1.08694
R2	1.09370	1.09370	1.08621
R1	1.08923	1.08923	1.08548	1.08748
PP	1.08572	1.08572	1.08572	1.08485
S1	1.08125	1.08125	1.08402	1.07950
S2	1.07774	1.07774	1.08329
S3	1.06976	1.07327	1.08256
S4	1.06178	1.06529	1.08036

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.12192	1.11655	1.09564
R3	1.11121	1.10584	1.09270
R2	1.10050	1.10050	1.09171
R1	1.09513	1.09513	1.09073	1.09246
PP	1.08979	1.08979	1.08979	1.08846
S1	1.08442	1.08442	1.08877	1.08175
S2	1.07908	1.07908	1.08779
S3	1.06837	1.07371	1.08680
S4	1.05766	1.06300	1.08386

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09322	1.08217	0.01105	1.0%	0.00635	0.6%	23%	False	False	233,308
10	1.09985	1.08217	0.01768	1.6%	0.00625	0.6%	15%	False	False	253,011
20	1.11395	1.08217	0.03178	2.9%	0.00684	0.6%	8%	False	False	244,666
40	1.11395	1.07243	0.04152	3.8%	0.00708	0.7%	30%	False	False	249,945
60	1.11395	1.05178	0.06217	5.7%	0.00716	0.7%	53%	False	False	240,553
80	1.11395	1.04487	0.06908	6.4%	0.00717	0.7%	58%	False	False	251,751
100	1.11395	1.04487	0.06908	6.4%	0.00707	0.7%	58%	False	False	253,615
120	1.11395	1.04487	0.06908	6.4%	0.00709	0.7%	58%	False	False	252,550

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00153
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.12412
2.618	1.11109
1.618	1.10311
1.000	1.09818
0.618	1.09513
HIGH	1.09020
0.618	1.08715
0.500	1.08621
0.382	1.08527
LOW	1.08222
0.618	1.07729
1.000	1.07424
1.618	1.06931
2.618	1.06133
4.250	1.04831

Fisher Pivots for day following 25-Jan-2024
Pivot	1 day	3 day
R1	1.08621	1.08770
PP	1.08572	1.08671
S1	1.08524	1.08573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols