EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Jan-2024

Day Change Summary
	Previous	Current
	25-Jan-2024	26-Jan-2024	Change	Change %	Previous Week
Open	1.08848	1.08466	-0.00382	-0.4%	1.08932
High	1.09020	1.08851	-0.00169	-0.2%	1.09322
Low	1.08222	1.08130	-0.00092	-0.1%	1.08130
Close	1.08475	1.08531	0.00056	0.1%	1.08531
Range	0.00798	0.00721	-0.00077	-9.6%	0.01192
ATR	0.00674	0.00677	0.00003	0.5%	0.00000
Volume	255,714	228,809	-26,905	-10.5%	1,168,825

Daily Pivots for day following 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.10667	1.10320	1.08928
R3	1.09946	1.09599	1.08729
R2	1.09225	1.09225	1.08663
R1	1.08878	1.08878	1.08597	1.09052
PP	1.08504	1.08504	1.08504	1.08591
S1	1.08157	1.08157	1.08465	1.08331
S2	1.07783	1.07783	1.08399
S3	1.07062	1.07436	1.08333
S4	1.06341	1.06715	1.08134

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.12237	1.11576	1.09187
R3	1.11045	1.10384	1.08859
R2	1.09853	1.09853	1.08750
R1	1.09192	1.09192	1.08640	1.08927
PP	1.08661	1.08661	1.08661	1.08528
S1	1.08000	1.08000	1.08422	1.07735
S2	1.07469	1.07469	1.08312
S3	1.06277	1.06808	1.08203
S4	1.05085	1.05616	1.07875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09322	1.08130	0.01192	1.1%	0.00715	0.7%	34%	False	True	233,765
10	1.09867	1.08130	0.01737	1.6%	0.00629	0.6%	23%	False	True	246,139
20	1.11395	1.08130	0.03265	3.0%	0.00673	0.6%	12%	False	True	245,833
40	1.11395	1.07243	0.04152	3.8%	0.00708	0.7%	31%	False	False	249,758
60	1.11395	1.05178	0.06217	5.7%	0.00715	0.7%	54%	False	False	240,807
80	1.11395	1.04487	0.06908	6.4%	0.00712	0.7%	59%	False	False	251,453
100	1.11395	1.04487	0.06908	6.4%	0.00703	0.6%	59%	False	False	253,044
120	1.11395	1.04487	0.06908	6.4%	0.00706	0.7%	59%	False	False	251,978

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00161
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.11915
2.618	1.10739
1.618	1.10018
1.000	1.09572
0.618	1.09297
HIGH	1.08851
0.618	1.08576
0.500	1.08491
0.382	1.08405
LOW	1.08130
0.618	1.07684
1.000	1.07409
1.618	1.06963
2.618	1.06242
4.250	1.05066

Fisher Pivots for day following 26-Jan-2024
Pivot	1 day	3 day
R1	1.08518	1.08726
PP	1.08504	1.08661
S1	1.08491	1.08596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols