EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Jan-2024

Day Change Summary
	Previous	Current
	26-Jan-2024	29-Jan-2024	Change	Change %	Previous Week
Open	1.08466	1.08465	-0.00001	0.0%	1.08932
High	1.08851	1.08501	-0.00350	-0.3%	1.09322
Low	1.08130	1.07962	-0.00168	-0.2%	1.08130
Close	1.08531	1.08345	-0.00186	-0.2%	1.08531
Range	0.00721	0.00539	-0.00182	-25.2%	0.01192
ATR	0.00677	0.00669	-0.00008	-1.1%	0.00000
Volume	228,809	196,036	-32,773	-14.3%	1,168,825

Daily Pivots for day following 29-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.09886	1.09655	1.08641
R3	1.09347	1.09116	1.08493
R2	1.08808	1.08808	1.08444
R1	1.08577	1.08577	1.08394	1.08423
PP	1.08269	1.08269	1.08269	1.08193
S1	1.08038	1.08038	1.08296	1.07884
S2	1.07730	1.07730	1.08246
S3	1.07191	1.07499	1.08197
S4	1.06652	1.06960	1.08049

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.12237	1.11576	1.09187
R3	1.11045	1.10384	1.08859
R2	1.09853	1.09853	1.08750
R1	1.09192	1.09192	1.08640	1.08927
PP	1.08661	1.08661	1.08661	1.08528
S1	1.08000	1.08000	1.08422	1.07735
S2	1.07469	1.07469	1.08312
S3	1.06277	1.06808	1.08203
S4	1.05085	1.05616	1.07875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09322	1.07962	0.01360	1.3%	0.00763	0.7%	28%	False	True	232,572
10	1.09517	1.07962	0.01555	1.4%	0.00632	0.6%	25%	False	True	240,339
20	1.10843	1.07962	0.02881	2.7%	0.00658	0.6%	13%	False	True	244,213
40	1.11395	1.07243	0.04152	3.8%	0.00707	0.7%	27%	False	False	248,566
60	1.11395	1.05178	0.06217	5.7%	0.00705	0.7%	51%	False	False	239,615
80	1.11395	1.04513	0.06882	6.4%	0.00713	0.7%	56%	False	False	249,927
100	1.11395	1.04487	0.06908	6.4%	0.00699	0.6%	56%	False	False	252,362
120	1.11395	1.04487	0.06908	6.4%	0.00706	0.7%	56%	False	False	251,600

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00150
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.10792
2.618	1.09912
1.618	1.09373
1.000	1.09040
0.618	1.08834
HIGH	1.08501
0.618	1.08295
0.500	1.08232
0.382	1.08168
LOW	1.07962
0.618	1.07629
1.000	1.07423
1.618	1.07090
2.618	1.06551
4.250	1.05671

Fisher Pivots for day following 29-Jan-2024
Pivot	1 day	3 day
R1	1.08307	1.08491
PP	1.08269	1.08442
S1	1.08232	1.08394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols