EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Jan-2024

Day Change Summary
	Previous	Current
	29-Jan-2024	30-Jan-2024	Change	Change %	Previous Week
Open	1.08465	1.08335	-0.00130	-0.1%	1.08932
High	1.08501	1.08570	0.00069	0.1%	1.09322
Low	1.07962	1.08120	0.00158	0.1%	1.08130
Close	1.08345	1.08456	0.00111	0.1%	1.08531
Range	0.00539	0.00450	-0.00089	-16.5%	0.01192
ATR	0.00669	0.00654	-0.00016	-2.3%	0.00000
Volume	196,036	224,186	28,150	14.4%	1,168,825

Daily Pivots for day following 30-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.09732	1.09544	1.08704
R3	1.09282	1.09094	1.08580
R2	1.08832	1.08832	1.08539
R1	1.08644	1.08644	1.08497	1.08738
PP	1.08382	1.08382	1.08382	1.08429
S1	1.08194	1.08194	1.08415	1.08288
S2	1.07932	1.07932	1.08374
S3	1.07482	1.07744	1.08332
S4	1.07032	1.07294	1.08209

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.12237	1.11576	1.09187
R3	1.11045	1.10384	1.08859
R2	1.09853	1.09853	1.08750
R1	1.09192	1.09192	1.08640	1.08927
PP	1.08661	1.08661	1.08661	1.08528
S1	1.08000	1.08000	1.08422	1.07735
S2	1.07469	1.07469	1.08312
S3	1.06277	1.06808	1.08203
S4	1.05085	1.05616	1.07875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09322	1.07962	0.01360	1.3%	0.00665	0.6%	36%	False	False	231,692
10	1.09322	1.07962	0.01360	1.3%	0.00588	0.5%	36%	False	False	234,138
20	1.10447	1.07962	0.02485	2.3%	0.00656	0.6%	20%	False	False	244,005
40	1.11395	1.07243	0.04152	3.8%	0.00692	0.6%	29%	False	False	247,716
60	1.11395	1.05685	0.05710	5.3%	0.00702	0.6%	49%	False	False	238,734
80	1.11395	1.04830	0.06565	6.1%	0.00708	0.7%	55%	False	False	248,872
100	1.11395	1.04487	0.06908	6.4%	0.00699	0.6%	57%	False	False	252,003
120	1.11395	1.04487	0.06908	6.4%	0.00703	0.6%	57%	False	False	251,080

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00171
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.10483
2.618	1.09748
1.618	1.09298
1.000	1.09020
0.618	1.08848
HIGH	1.08570
0.618	1.08398
0.500	1.08345
0.382	1.08292
LOW	1.08120
0.618	1.07842
1.000	1.07670
1.618	1.07392
2.618	1.06942
4.250	1.06208

Fisher Pivots for day following 30-Jan-2024
Pivot	1 day	3 day
R1	1.08419	1.08440
PP	1.08382	1.08423
S1	1.08345	1.08407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols