EURUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Jan-2024

Day Change Summary
	Previous	Current
	30-Jan-2024	31-Jan-2024	Change	Change %	Previous Week
Open	1.08335	1.08455	0.00120	0.1%	1.08932
High	1.08570	1.08873	0.00303	0.3%	1.09322
Low	1.08120	1.07951	-0.00169	-0.2%	1.08130
Close	1.08456	1.08181	-0.00275	-0.3%	1.08531
Range	0.00450	0.00922	0.00472	104.9%	0.01192
ATR	0.00654	0.00673	0.00019	2.9%	0.00000
Volume	224,186	284,514	60,328	26.9%	1,168,825

Daily Pivots for day following 31-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.11101	1.10563	1.08688
R3	1.10179	1.09641	1.08435
R2	1.09257	1.09257	1.08350
R1	1.08719	1.08719	1.08266	1.08527
PP	1.08335	1.08335	1.08335	1.08239
S1	1.07797	1.07797	1.08096	1.07605
S2	1.07413	1.07413	1.08012
S3	1.06491	1.06875	1.07927
S4	1.05569	1.05953	1.07674

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.12237	1.11576	1.09187
R3	1.11045	1.10384	1.08859
R2	1.09853	1.09853	1.08750
R1	1.09192	1.09192	1.08640	1.08927
PP	1.08661	1.08661	1.08661	1.08528
S1	1.08000	1.08000	1.08422	1.07735
S2	1.07469	1.07469	1.08312
S3	1.06277	1.06808	1.08203
S4	1.05085	1.05616	1.07875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.09020	1.07951	0.01069	1.0%	0.00686	0.6%	22%	False	True	237,851
10	1.09322	1.07951	0.01371	1.3%	0.00640	0.6%	17%	False	True	236,661
20	1.09985	1.07951	0.02034	1.9%	0.00649	0.6%	11%	False	True	246,064
40	1.11395	1.07243	0.04152	3.8%	0.00694	0.6%	23%	False	False	248,207
60	1.11395	1.06149	0.05246	4.8%	0.00701	0.6%	39%	False	False	239,321
80	1.11395	1.04830	0.06565	6.1%	0.00714	0.7%	51%	False	False	248,693
100	1.11395	1.04487	0.06908	6.4%	0.00703	0.7%	53%	False	False	252,442
120	1.11395	1.04487	0.06908	6.4%	0.00707	0.7%	53%	False	False	251,266

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00203
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.12792
2.618	1.11287
1.618	1.10365
1.000	1.09795
0.618	1.09443
HIGH	1.08873
0.618	1.08521
0.500	1.08412
0.382	1.08303
LOW	1.07951
0.618	1.07381
1.000	1.07029
1.618	1.06459
2.618	1.05537
4.250	1.04033

Fisher Pivots for day following 31-Jan-2024
Pivot	1 day	3 day
R1	1.08412	1.08412
PP	1.08335	1.08335
S1	1.08258	1.08258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols