EURUSD Spot Fx

Trading Metrics calculated at close of trading on 01-Feb-2024

Day Change Summary
	Previous	Current
	31-Jan-2024	01-Feb-2024	Change	Change %	Previous Week
Open	1.08455	1.08179	-0.00276	-0.3%	1.08932
High	1.08873	1.08749	-0.00124	-0.1%	1.09322
Low	1.07951	1.07799	-0.00152	-0.1%	1.08130
Close	1.08181	1.08716	0.00535	0.5%	1.08531
Range	0.00922	0.00950	0.00028	3.0%	0.01192
ATR	0.00673	0.00693	0.00020	2.9%	0.00000
Volume	284,514	281,236	-3,278	-1.2%	1,168,825

Daily Pivots for day following 01-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.11271	1.10944	1.09239
R3	1.10321	1.09994	1.08977
R2	1.09371	1.09371	1.08890
R1	1.09044	1.09044	1.08803	1.09208
PP	1.08421	1.08421	1.08421	1.08503
S1	1.08094	1.08094	1.08629	1.08258
S2	1.07471	1.07471	1.08542
S3	1.06521	1.07144	1.08455
S4	1.05571	1.06194	1.08194

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.12237	1.11576	1.09187
R3	1.11045	1.10384	1.08859
R2	1.09853	1.09853	1.08750
R1	1.09192	1.09192	1.08640	1.08927
PP	1.08661	1.08661	1.08661	1.08528
S1	1.08000	1.08000	1.08422	1.07735
S2	1.07469	1.07469	1.08312
S3	1.06277	1.06808	1.08203
S4	1.05085	1.05616	1.07875

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08873	1.07799	0.01074	1.0%	0.00716	0.7%	85%	False	True	242,956
10	1.09322	1.07799	0.01523	1.4%	0.00676	0.6%	60%	False	True	238,132
20	1.09985	1.07799	0.02186	2.0%	0.00660	0.6%	42%	False	True	246,809
40	1.11395	1.07243	0.04152	3.8%	0.00695	0.6%	35%	False	False	249,158
60	1.11395	1.06564	0.04831	4.4%	0.00695	0.6%	45%	False	False	239,820
80	1.11395	1.04955	0.06440	5.9%	0.00711	0.7%	58%	False	False	248,168
100	1.11395	1.04487	0.06908	6.4%	0.00708	0.7%	61%	False	False	252,856
120	1.11395	1.04487	0.06908	6.4%	0.00707	0.7%	61%	False	False	251,120

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00217
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1.12787
2.618	1.11236
1.618	1.10286
1.000	1.09699
0.618	1.09336
HIGH	1.08749
0.618	1.08386
0.500	1.08274
0.382	1.08162
LOW	1.07799
0.618	1.07212
1.000	1.06849
1.618	1.06262
2.618	1.05312
4.250	1.03762

Fisher Pivots for day following 01-Feb-2024
Pivot	1 day	3 day
R1	1.08569	1.08589
PP	1.08421	1.08463
S1	1.08274	1.08336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols