EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Feb-2024

Day Change Summary
	Previous	Current
	01-Feb-2024	02-Feb-2024	Change	Change %	Previous Week
Open	1.08179	1.08718	0.00539	0.5%	1.08465
High	1.08749	1.08977	0.00228	0.2%	1.08977
Low	1.07799	1.07806	0.00007	0.0%	1.07799
Close	1.08716	1.07889	-0.00827	-0.8%	1.07889
Range	0.00950	0.01171	0.00221	23.3%	0.01178
ATR	0.00693	0.00727	0.00034	4.9%	0.00000
Volume	281,236	259,151	-22,085	-7.9%	1,245,123

Daily Pivots for day following 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.11737	1.10984	1.08533
R3	1.10566	1.09813	1.08211
R2	1.09395	1.09395	1.08104
R1	1.08642	1.08642	1.07996	1.08433
PP	1.08224	1.08224	1.08224	1.08120
S1	1.07471	1.07471	1.07782	1.07262
S2	1.07053	1.07053	1.07674
S3	1.05882	1.06300	1.07567
S4	1.04711	1.05129	1.07245

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.11756	1.11000	1.08537
R3	1.10578	1.09822	1.08213
R2	1.09400	1.09400	1.08105
R1	1.08644	1.08644	1.07997	1.08433
PP	1.08222	1.08222	1.08222	1.08116
S1	1.07466	1.07466	1.07781	1.07255
S2	1.07044	1.07044	1.07673
S3	1.05866	1.06288	1.07565
S4	1.04688	1.05110	1.07241

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08977	1.07799	0.01178	1.1%	0.00806	0.7%	8%	True	False	249,024
10	1.09322	1.07799	0.01523	1.4%	0.00761	0.7%	6%	False	False	241,394
20	1.09985	1.07799	0.02186	2.0%	0.00691	0.6%	4%	False	False	247,685
40	1.11395	1.07243	0.04152	3.8%	0.00707	0.7%	16%	False	False	249,243
60	1.11395	1.06564	0.04831	4.5%	0.00708	0.7%	27%	False	False	240,729
80	1.11395	1.04955	0.06440	6.0%	0.00719	0.7%	46%	False	False	247,716
100	1.11395	1.04487	0.06908	6.4%	0.00715	0.7%	49%	False	False	253,044
120	1.11395	1.04487	0.06908	6.4%	0.00712	0.7%	49%	False	False	250,930

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00233
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	1.13954
2.618	1.12043
1.618	1.10872
1.000	1.10148
0.618	1.09701
HIGH	1.08977
0.618	1.08530
0.500	1.08392
0.382	1.08253
LOW	1.07806
0.618	1.07082
1.000	1.06635
1.618	1.05911
2.618	1.04740
4.250	1.02829

Fisher Pivots for day following 02-Feb-2024
Pivot	1 day	3 day
R1	1.08392	1.08388
PP	1.08224	1.08222
S1	1.08057	1.08055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols