EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Feb-2024

Day Change Summary
	Previous	Current
	02-Feb-2024	05-Feb-2024	Change	Change %	Previous Week
Open	1.08718	1.07861	-0.00857	-0.8%	1.08465
High	1.08977	1.07865	-0.01112	-1.0%	1.08977
Low	1.07806	1.07234	-0.00572	-0.5%	1.07799
Close	1.07889	1.07413	-0.00476	-0.4%	1.07889
Range	0.01171	0.00631	-0.00540	-46.1%	0.01178
ATR	0.00727	0.00722	-0.00005	-0.7%	0.00000
Volume	259,151	227,327	-31,824	-12.3%	1,245,123

Daily Pivots for day following 05-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.09397	1.09036	1.07760
R3	1.08766	1.08405	1.07587
R2	1.08135	1.08135	1.07529
R1	1.07774	1.07774	1.07471	1.07639
PP	1.07504	1.07504	1.07504	1.07437
S1	1.07143	1.07143	1.07355	1.07008
S2	1.06873	1.06873	1.07297
S3	1.06242	1.06512	1.07239
S4	1.05611	1.05881	1.07066

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.11756	1.11000	1.08537
R3	1.10578	1.09822	1.08213
R2	1.09400	1.09400	1.08105
R1	1.08644	1.08644	1.07997	1.08433
PP	1.08222	1.08222	1.08222	1.08116
S1	1.07466	1.07466	1.07781	1.07255
S2	1.07044	1.07044	1.07673
S3	1.05866	1.06288	1.07565
S4	1.04688	1.05110	1.07241

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08977	1.07234	0.01743	1.6%	0.00825	0.8%	10%	False	True	255,282
10	1.09322	1.07234	0.02088	1.9%	0.00794	0.7%	9%	False	True	243,927
20	1.09985	1.07234	0.02751	2.6%	0.00662	0.6%	7%	False	True	244,992
40	1.11395	1.07234	0.04161	3.9%	0.00712	0.7%	4%	False	True	249,054
60	1.11395	1.06564	0.04831	4.5%	0.00708	0.7%	18%	False	False	240,527
80	1.11395	1.04955	0.06440	6.0%	0.00718	0.7%	38%	False	False	246,262
100	1.11395	1.04487	0.06908	6.4%	0.00715	0.7%	42%	False	False	252,982
120	1.11395	1.04487	0.06908	6.4%	0.00710	0.7%	42%	False	False	250,463

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00220
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.10547
2.618	1.09517
1.618	1.08886
1.000	1.08496
0.618	1.08255
HIGH	1.07865
0.618	1.07624
0.500	1.07550
0.382	1.07475
LOW	1.07234
0.618	1.06844
1.000	1.06603
1.618	1.06213
2.618	1.05582
4.250	1.04552

Fisher Pivots for day following 05-Feb-2024
Pivot	1 day	3 day
R1	1.07550	1.08106
PP	1.07504	1.07875
S1	1.07459	1.07644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols