EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Feb-2024

Day Change Summary
	Previous	Current
	05-Feb-2024	06-Feb-2024	Change	Change %	Previous Week
Open	1.07861	1.07428	-0.00433	-0.4%	1.08465
High	1.07865	1.07624	-0.00241	-0.2%	1.08977
Low	1.07234	1.07228	-0.00006	0.0%	1.07799
Close	1.07413	1.07549	0.00136	0.1%	1.07889
Range	0.00631	0.00396	-0.00235	-37.2%	0.01178
ATR	0.00722	0.00698	-0.00023	-3.2%	0.00000
Volume	227,327	236,248	8,921	3.9%	1,245,123

Daily Pivots for day following 06-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.08655	1.08498	1.07767
R3	1.08259	1.08102	1.07658
R2	1.07863	1.07863	1.07622
R1	1.07706	1.07706	1.07585	1.07785
PP	1.07467	1.07467	1.07467	1.07506
S1	1.07310	1.07310	1.07513	1.07389
S2	1.07071	1.07071	1.07476
S3	1.06675	1.06914	1.07440
S4	1.06279	1.06518	1.07331

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.11756	1.11000	1.08537
R3	1.10578	1.09822	1.08213
R2	1.09400	1.09400	1.08105
R1	1.08644	1.08644	1.07997	1.08433
PP	1.08222	1.08222	1.08222	1.08116
S1	1.07466	1.07466	1.07781	1.07255
S2	1.07044	1.07044	1.07673
S3	1.05866	1.06288	1.07565
S4	1.04688	1.05110	1.07241

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.08977	1.07228	0.01749	1.6%	0.00814	0.8%	18%	False	True	257,695
10	1.09322	1.07228	0.02094	1.9%	0.00740	0.7%	15%	False	True	244,693
20	1.09985	1.07228	0.02757	2.6%	0.00654	0.6%	12%	False	True	246,404
40	1.11395	1.07228	0.04167	3.9%	0.00706	0.7%	8%	False	True	247,999
60	1.11395	1.06564	0.04831	4.5%	0.00706	0.7%	20%	False	False	240,942
80	1.11395	1.04955	0.06440	6.0%	0.00717	0.7%	40%	False	False	245,412
100	1.11395	1.04487	0.06908	6.4%	0.00713	0.7%	44%	False	False	252,543
120	1.11395	1.04487	0.06908	6.4%	0.00709	0.7%	44%	False	False	249,892

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00206
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.09307
2.618	1.08661
1.618	1.08265
1.000	1.08020
0.618	1.07869
HIGH	1.07624
0.618	1.07473
0.500	1.07426
0.382	1.07379
LOW	1.07228
0.618	1.06983
1.000	1.06832
1.618	1.06587
2.618	1.06191
4.250	1.05545

Fisher Pivots for day following 06-Feb-2024
Pivot	1 day	3 day
R1	1.07508	1.08103
PP	1.07467	1.07918
S1	1.07426	1.07734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols